CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.70 7.68 7.69 325.2K
09:35 7.69 7.69 7.67 7.67 382.8K
09:40 7.67 7.69 7.67 7.69 226.8K
09:45 7.69 7.69 7.67 7.68 328.7K
09:50 7.68 7.69 7.67 7.67 228.1K
09:55 7.68 7.68 7.67 7.68 248.8K
10:00 7.68 7.69 7.67 7.69 133.1K
10:05 7.68 7.70 7.68 7.69 433.5K
10:10 7.69 7.70 7.69 7.70 70.6K
10:15 7.70 7.70 7.69 7.69 110.8K
10:20 7.69 7.70 7.69 7.70 330.8K
10:25 7.69 7.71 7.69 7.70 230.0K
10:30 7.70 7.71 7.69 7.70 56.5K
10:35 7.70 7.70 7.69 7.70 119.5K
10:40 7.70 7.70 7.69 7.70 41.4K
10:45 7.69 7.70 7.69 7.69 38.4K
10:50 7.70 7.70 7.69 7.70 123.6K
10:55 7.70 7.70 7.69 7.70 196.0K
11:00 7.69 7.70 7.68 7.68 118.3K
11:05 7.68 7.70 7.68 7.69 79.0K
11:10 7.70 7.70 7.69 7.69 242.3K
11:15 7.70 7.70 7.69 7.70 104.4K
11:20 7.69 7.70 7.69 7.69 49.3K
11:25 7.70 7.70 7.69 7.70 43.5K
13:00 7.70 7.70 7.69 7.69 243.4K
13:05 7.69 7.69 7.68 7.69 57.1K
13:10 7.68 7.69 7.68 7.69 103.2K
13:15 7.69 7.69 7.68 7.68 115.6K
13:20 7.69 7.69 7.67 7.68 461.1K
13:25 7.67 7.68 7.66 7.67 428.3K
13:30 7.66 7.68 7.66 7.67 310.2K
13:35 7.67 7.68 7.66 7.67 238.1K
13:40 7.67 7.68 7.66 7.67 127.1K
13:45 7.67 7.67 7.65 7.66 364.8K
13:50 7.67 7.67 7.66 7.67 35.6K
13:55 7.66 7.67 7.66 7.66 214.1K
14:00 7.66 7.66 7.65 7.66 365.5K
14:05 7.65 7.66 7.64 7.65 770.4K
14:10 7.65 7.65 7.63 7.64 437.0K
14:15 7.65 7.65 7.64 7.64 148.6K
14:20 7.64 7.65 7.63 7.64 412.3K
14:25 7.65 7.65 7.63 7.63 287.8K
14:30 7.64 7.65 7.63 7.64 192.3K
14:35 7.64 7.64 7.63 7.63 135.7K
14:40 7.64 7.64 7.61 7.63 739.1K
14:45 7.62 7.63 7.61 7.63 351.4K
14:50 7.63 7.63 7.62 7.62 213.1K
14:55 7.63 7.63 7.61 7.62 536.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음