CCOOP Group Co Ltd (000564)

000564
🏛️ 중국 →
2.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.67 2.73 2.67 2.73 35,245.9K
09:35 2.74 2.74 2.71 2.71 11,454.0K
09:40 2.71 2.72 2.71 2.72 2,733.6K
09:45 2.72 2.72 2.71 2.71 3,380.2K
09:50 2.71 2.72 2.71 2.71 2,022.7K
09:55 2.71 2.72 2.71 2.71 2,717.6K
10:00 2.72 2.72 2.71 2.71 2,244.3K
10:05 2.71 2.72 2.71 2.72 1,333.5K
10:10 2.71 2.72 2.71 2.72 3,416.6K
10:15 2.72 2.72 2.71 2.71 2,402.7K
10:20 2.71 2.72 2.70 2.70 2,652.9K
10:25 2.71 2.71 2.70 2.70 1,290.0K
10:30 2.71 2.71 2.70 2.70 857.0K
10:35 2.70 2.71 2.70 2.70 763.7K
10:40 2.70 2.72 2.70 2.72 8,874.3K
10:45 2.71 2.72 2.71 2.72 751.8K
10:50 2.71 2.72 2.71 2.71 1,019.2K
10:55 2.71 2.72 2.71 2.71 882.2K
11:00 2.71 2.72 2.71 2.72 480.5K
11:05 2.72 2.72 2.71 2.72 724.3K
11:10 2.71 2.72 2.71 2.71 950.0K
11:15 2.72 2.72 2.71 2.72 2,286.2K
11:20 2.71 2.72 2.71 2.71 769.6K
11:25 2.71 2.72 2.70 2.71 2,335.0K
11:30 2.71 2.71 2.71 2.71 0.1K
13:00 2.71 2.71 2.70 2.70 926.6K
13:05 2.70 2.71 2.70 2.71 1,250.3K
13:10 2.71 2.71 2.70 2.70 892.3K
13:15 2.71 2.71 2.70 2.70 1,047.6K
13:20 2.70 2.71 2.70 2.71 1,018.4K
13:25 2.71 2.71 2.70 2.70 972.5K
13:30 2.70 2.71 2.70 2.70 1,535.5K
13:35 2.71 2.71 2.70 2.70 3,761.6K
13:40 2.70 2.71 2.70 2.70 1,412.0K
13:45 2.70 2.71 2.69 2.69 2,445.4K
13:50 2.69 2.71 2.69 2.71 5,145.7K
13:55 2.71 2.83 2.70 2.78 104,836.5K
14:00 2.78 2.78 2.76 2.77 13,128.7K
14:05 2.77 2.77 2.76 2.76 4,646.6K
14:10 2.77 2.77 2.76 2.77 3,804.2K
14:15 2.76 2.77 2.75 2.75 5,742.9K
14:20 2.75 2.76 2.75 2.75 2,180.9K
14:25 2.75 2.76 2.75 2.75 3,565.7K
14:30 2.76 2.76 2.74 2.75 4,829.7K
14:35 2.75 2.75 2.74 2.75 2,509.0K
14:40 2.75 2.75 2.74 2.75 3,496.6K
14:45 2.75 2.75 2.74 2.74 5,971.0K
14:50 2.74 2.74 2.73 2.73 8,630.4K
14:55 2.73 2.74 2.73 2.73 3,972.6K
15:40 2.74 2.74 2.74 2.74 3,154.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음