CCOOP Group Co Ltd (000564)

000564
🏛️ 중국 →
2.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.71 2.74 2.70 2.72 22,144.3K
09:35 2.72 2.74 2.72 2.72 7,429.0K
09:40 2.73 2.73 2.70 2.71 13,333.4K
09:45 2.71 2.72 2.70 2.71 11,355.3K
09:50 2.72 2.72 2.71 2.72 3,029.3K
09:55 2.72 2.72 2.70 2.70 4,616.9K
10:00 2.70 2.72 2.70 2.71 5,148.4K
10:05 2.71 2.72 2.71 2.72 1,628.3K
10:10 2.71 2.72 2.71 2.72 2,194.2K
10:15 2.72 2.72 2.71 2.71 2,704.0K
10:20 2.72 2.72 2.71 2.71 2,116.2K
10:25 2.72 2.72 2.71 2.72 3,603.2K
10:30 2.71 2.72 2.70 2.70 4,925.7K
10:35 2.70 2.71 2.70 2.71 1,791.5K
10:40 2.71 2.71 2.70 2.71 1,667.4K
10:45 2.70 2.71 2.70 2.70 1,382.1K
10:50 2.70 2.71 2.70 2.71 1,599.4K
10:55 2.71 2.72 2.70 2.71 2,990.6K
11:00 2.72 2.72 2.71 2.71 777.1K
11:05 2.71 2.72 2.71 2.71 744.8K
11:10 2.71 2.72 2.71 2.72 1,464.7K
11:15 2.72 2.72 2.71 2.71 986.9K
11:20 2.71 2.72 2.71 2.71 3,102.8K
11:25 2.70 2.71 2.70 2.70 847.5K
11:30 2.71 2.71 2.71 2.71 5.2K
13:00 2.70 2.71 2.70 2.70 3,351.3K
13:05 2.70 2.71 2.70 2.71 779.0K
13:10 2.71 2.71 2.70 2.70 2,291.6K
13:15 2.70 2.71 2.70 2.71 2,517.8K
13:20 2.70 2.71 2.70 2.70 2,318.1K
13:25 2.70 2.71 2.70 2.70 4,574.0K
13:30 2.71 2.71 2.70 2.71 1,212.9K
13:35 2.70 2.71 2.70 2.70 1,602.3K
13:40 2.71 2.71 2.70 2.70 2,263.5K
13:45 2.70 2.71 2.70 2.71 1,073.1K
13:50 2.70 2.71 2.70 2.71 1,502.2K
13:55 2.71 2.71 2.70 2.70 4,095.4K
14:00 2.71 2.71 2.70 2.71 4,769.6K
14:05 2.71 2.71 2.69 2.70 10,721.4K
14:10 2.70 2.70 2.69 2.70 2,238.8K
14:15 2.69 2.71 2.69 2.70 4,513.9K
14:20 2.70 2.71 2.70 2.70 2,061.5K
14:25 2.71 2.71 2.70 2.71 1,309.3K
14:30 2.70 2.71 2.70 2.71 3,100.6K
14:35 2.70 2.71 2.70 2.70 3,496.7K
14:40 2.70 2.71 2.69 2.69 5,982.3K
14:45 2.70 2.70 2.69 2.70 3,955.0K
14:50 2.69 2.70 2.69 2.70 6,809.4K
14:55 2.70 2.70 2.69 2.70 4,697.2K
15:40 2.70 2.70 2.70 2.70 3,166.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음