CCOOP Group Co Ltd (000564)

000564
🏛️ 중국 →
2.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.71 2.73 2.70 2.71 10,774.7K
09:35 2.71 2.72 2.70 2.71 7,317.3K
09:40 2.71 2.72 2.70 2.70 8,474.7K
09:45 2.71 2.71 2.70 2.71 4,133.2K
09:50 2.71 2.72 2.70 2.71 4,129.6K
09:55 2.71 2.72 2.71 2.72 2,507.0K
10:00 2.72 2.72 2.71 2.71 3,587.5K
10:05 2.71 2.72 2.71 2.72 4,302.2K
10:10 2.72 2.72 2.71 2.71 2,824.9K
10:15 2.72 2.74 2.71 2.72 23,143.4K
10:20 2.72 2.73 2.72 2.73 3,513.7K
10:25 2.72 2.73 2.72 2.73 2,814.4K
10:30 2.73 2.73 2.72 2.72 3,180.9K
10:35 2.72 2.73 2.72 2.73 1,475.0K
10:40 2.72 2.73 2.72 2.72 1,668.1K
10:45 2.73 2.74 2.72 2.74 7,745.3K
10:50 2.74 2.74 2.73 2.74 1,268.0K
10:55 2.73 2.74 2.72 2.72 5,105.3K
11:00 2.72 2.73 2.72 2.73 2,952.5K
11:05 2.73 2.74 2.72 2.73 1,922.9K
11:10 2.73 2.73 2.72 2.73 1,110.7K
11:15 2.72 2.73 2.72 2.73 2,257.6K
11:20 2.72 2.73 2.72 2.73 1,796.0K
11:25 2.73 2.73 2.72 2.73 648.5K
11:30 2.73 2.73 2.73 2.73 0.4K
13:00 2.73 2.73 2.72 2.72 3,243.6K
13:05 2.73 2.73 2.72 2.73 2,962.8K
13:10 2.72 2.73 2.72 2.72 1,585.3K
13:15 2.73 2.73 2.72 2.73 2,457.5K
13:20 2.73 2.73 2.72 2.73 1,366.2K
13:25 2.72 2.73 2.72 2.73 1,003.2K
13:30 2.73 2.73 2.72 2.73 2,961.2K
13:35 2.72 2.73 2.72 2.73 2,552.1K
13:40 2.72 2.73 2.72 2.72 1,062.2K
13:45 2.73 2.73 2.72 2.72 1,018.2K
13:50 2.72 2.73 2.72 2.72 5,097.9K
13:55 2.72 2.73 2.72 2.72 3,485.5K
14:00 2.73 2.73 2.72 2.73 1,127.5K
14:05 2.72 2.73 2.72 2.73 1,438.8K
14:10 2.73 2.73 2.72 2.72 1,268.3K
14:15 2.73 2.73 2.72 2.72 1,759.4K
14:20 2.72 2.73 2.72 2.73 1,263.2K
14:25 2.73 2.73 2.72 2.72 3,092.0K
14:30 2.73 2.73 2.72 2.72 1,897.4K
14:35 2.73 2.73 2.72 2.72 6,535.8K
14:40 2.72 2.73 2.72 2.72 3,063.8K
14:45 2.72 2.73 2.72 2.72 4,506.0K
14:50 2.72 2.73 2.72 2.72 6,809.0K
14:55 2.72 2.73 2.72 2.73 7,021.3K
15:40 2.73 2.73 2.73 2.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음