CCOOP Group Co Ltd (000564)

000564
🏛️ 중국 →
2.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.15 2.19 2.14 2.18 44,225.6K
09:35 2.18 2.18 2.16 2.16 8,055.2K
09:40 2.17 2.17 2.15 2.16 9,005.4K
09:45 2.15 2.16 2.15 2.15 7,387.5K
09:50 2.15 2.16 2.15 2.16 6,327.6K
09:55 2.15 2.16 2.15 2.16 5,229.1K
10:00 2.15 2.17 2.15 2.16 17,157.8K
10:05 2.17 2.17 2.16 2.17 1,086.4K
10:10 2.16 2.17 2.16 2.16 1,587.7K
10:15 2.16 2.17 2.16 2.16 974.5K
10:20 2.16 2.17 2.16 2.16 2,106.2K
10:25 2.17 2.17 2.16 2.17 1,252.0K
10:30 2.16 2.17 2.16 2.16 2,067.8K
10:35 2.16 2.17 2.16 2.16 1,395.0K
10:40 2.17 2.19 2.16 2.19 27,312.6K
10:45 2.19 2.19 2.18 2.18 7,135.0K
10:50 2.17 2.18 2.17 2.18 1,163.4K
10:55 2.18 2.18 2.17 2.18 2,638.8K
11:00 2.18 2.18 2.17 2.18 691.2K
11:05 2.17 2.18 2.17 2.17 1,151.9K
11:10 2.18 2.18 2.17 2.18 459.1K
11:15 2.17 2.18 2.17 2.18 1,374.1K
11:20 2.18 2.18 2.17 2.18 478.2K
11:25 2.18 2.18 2.17 2.17 750.3K
13:00 2.18 2.18 2.17 2.17 1,098.0K
13:05 2.17 2.18 2.17 2.18 778.9K
13:10 2.18 2.18 2.17 2.17 1,175.5K
13:15 2.18 2.18 2.17 2.17 3,717.2K
13:20 2.18 2.18 2.17 2.18 1,121.1K
13:25 2.18 2.20 2.17 2.19 27,973.3K
13:30 2.20 2.20 2.19 2.20 2,012.4K
13:35 2.19 2.20 2.19 2.20 1,456.0K
13:40 2.20 2.20 2.19 2.20 2,777.7K
13:45 2.20 2.20 2.19 2.20 2,325.9K
13:50 2.20 2.21 2.19 2.21 11,046.6K
13:55 2.21 2.21 2.20 2.21 1,554.2K
14:00 2.21 2.21 2.20 2.20 1,921.7K
14:05 2.20 2.20 2.19 2.19 6,825.5K
14:10 2.19 2.20 2.19 2.19 1,356.2K
14:15 2.19 2.20 2.19 2.19 1,619.8K
14:20 2.19 2.20 2.19 2.20 3,009.0K
14:25 2.20 2.20 2.19 2.19 4,048.0K
14:30 2.20 2.20 2.19 2.20 2,325.0K
14:35 2.20 2.20 2.19 2.20 3,040.0K
14:40 2.20 2.20 2.19 2.20 2,230.2K
14:45 2.20 2.20 2.19 2.20 3,125.9K
14:50 2.20 2.20 2.19 2.19 3,811.3K
14:55 2.19 2.20 2.19 2.19 5,621.4K
15:40 2.19 2.19 2.19 2.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음