CCOOP Group Co Ltd (000564)

000564
🏛️ 중국 →
2.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.58 2.59 2.54 2.54 81,298.6K
09:35 2.54 2.55 2.53 2.53 42,602.7K
09:40 2.53 2.55 2.52 2.52 33,436.7K
09:45 2.52 2.64 2.52 2.63 165,862.2K
09:50 2.63 2.68 2.61 2.67 157,239.6K
09:55 2.67 2.72 2.66 2.67 157,409.3K
10:00 2.67 2.67 2.63 2.66 67,521.6K
10:05 2.66 2.73 2.63 2.73 83,233.0K
10:10 2.73 2.77 2.69 2.73 132,920.9K
10:15 2.73 2.76 2.71 2.71 72,897.2K
10:20 2.71 2.72 2.69 2.71 33,238.7K
10:25 2.70 2.71 2.68 2.69 24,858.1K
10:30 2.70 2.70 2.67 2.67 23,662.4K
10:35 2.68 2.68 2.66 2.68 22,957.1K
10:40 2.68 2.70 2.67 2.69 20,668.4K
10:45 2.70 2.71 2.68 2.69 22,850.1K
10:50 2.69 2.69 2.67 2.68 16,845.9K
10:55 2.68 2.70 2.68 2.69 13,393.3K
11:00 2.68 2.70 2.68 2.70 10,721.1K
11:05 2.70 2.70 2.68 2.69 7,910.1K
11:10 2.69 2.70 2.69 2.69 7,034.5K
11:15 2.69 2.70 2.69 2.70 7,987.5K
11:20 2.70 2.70 2.68 2.68 9,923.0K
11:25 2.68 2.69 2.67 2.68 13,228.7K
11:30 2.68 2.68 2.68 2.68 101.8K
13:00 2.68 2.70 2.68 2.69 18,958.6K
13:05 2.68 2.69 2.67 2.69 12,181.5K
13:10 2.69 2.70 2.68 2.69 9,884.2K
13:15 2.70 2.70 2.68 2.69 10,147.2K
13:20 2.69 2.69 2.68 2.68 7,414.0K
13:25 2.69 2.83 2.68 2.83 297,225.1K
13:30 2.83 2.83 2.79 2.80 157,844.0K
13:35 2.79 2.83 2.77 2.78 78,925.2K
13:40 2.78 2.82 2.77 2.80 49,133.1K
13:45 2.79 2.80 2.78 2.79 22,147.5K
13:50 2.80 2.81 2.79 2.81 25,130.0K
13:55 2.81 2.81 2.80 2.81 15,453.2K
14:00 2.81 2.81 2.77 2.77 22,113.4K
14:05 2.77 2.79 2.77 2.78 12,461.2K
14:10 2.79 2.79 2.76 2.77 18,441.1K
14:15 2.76 2.77 2.75 2.76 17,119.4K
14:20 2.76 2.78 2.76 2.77 14,347.2K
14:25 2.77 2.78 2.77 2.77 13,338.1K
14:30 2.78 2.78 2.76 2.76 14,920.8K
14:35 2.76 2.76 2.72 2.75 32,618.8K
14:40 2.74 2.77 2.74 2.77 22,778.6K
14:45 2.77 2.81 2.77 2.81 34,652.4K
14:50 2.81 2.81 2.77 2.77 40,401.7K
14:55 2.78 2.78 2.76 2.77 16,819.4K
15:40 2.77 2.77 2.77 2.77 11,552.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음