CCOOP Group Co Ltd (000564)

000564
🏛️ 중국 →
2.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.69 2.72 2.66 2.72 84,944.7K
09:35 2.72 2.76 2.71 2.73 64,091.0K
09:40 2.73 2.74 2.71 2.72 24,906.1K
09:45 2.72 2.73 2.70 2.71 28,586.6K
09:50 2.71 2.72 2.69 2.69 18,808.6K
09:55 2.70 2.70 2.69 2.69 12,186.3K
10:00 2.70 2.70 2.68 2.69 25,474.0K
10:05 2.69 2.69 2.67 2.68 27,729.6K
10:10 2.67 2.68 2.67 2.68 16,815.9K
10:15 2.67 2.68 2.67 2.67 12,091.7K
10:20 2.67 2.69 2.67 2.67 16,272.2K
10:25 2.68 2.68 2.66 2.67 22,282.4K
10:30 2.68 2.69 2.67 2.69 10,200.1K
10:35 2.68 2.69 2.67 2.67 10,338.9K
10:40 2.68 2.68 2.67 2.68 5,952.4K
10:45 2.68 2.68 2.67 2.68 5,436.0K
10:50 2.67 2.68 2.67 2.67 6,123.6K
10:55 2.67 2.68 2.67 2.67 9,647.7K
11:00 2.67 2.68 2.67 2.67 6,353.6K
11:05 2.67 2.68 2.67 2.68 4,237.1K
11:10 2.67 2.68 2.67 2.67 5,172.9K
11:15 2.68 2.70 2.68 2.69 16,654.2K
11:20 2.69 2.70 2.68 2.70 15,884.4K
11:25 2.71 2.71 2.69 2.70 8,534.6K
11:30 2.70 2.70 2.70 2.70 18.8K
13:00 2.70 2.70 2.68 2.68 6,340.0K
13:05 2.68 2.69 2.67 2.67 8,234.7K
13:10 2.67 2.68 2.67 2.68 7,422.9K
13:15 2.67 2.68 2.67 2.67 5,677.5K
13:20 2.67 2.68 2.67 2.68 6,927.9K
13:25 2.68 2.68 2.67 2.67 6,659.0K
13:30 2.67 2.68 2.67 2.67 5,751.8K
13:35 2.68 2.68 2.67 2.67 5,953.9K
13:40 2.67 2.68 2.67 2.67 6,859.4K
13:45 2.67 2.71 2.67 2.70 27,666.0K
13:50 2.70 2.70 2.69 2.70 7,602.3K
13:55 2.70 2.70 2.68 2.68 6,051.1K
14:00 2.69 2.69 2.68 2.68 3,225.6K
14:05 2.68 2.69 2.67 2.67 8,105.8K
14:10 2.68 2.68 2.67 2.67 5,350.0K
14:15 2.67 2.68 2.67 2.67 5,193.8K
14:20 2.68 2.68 2.67 2.68 3,741.5K
14:25 2.67 2.68 2.67 2.67 6,789.6K
14:30 2.67 2.68 2.67 2.67 8,243.3K
14:35 2.68 2.68 2.67 2.67 11,722.4K
14:40 2.68 2.68 2.66 2.66 23,278.4K
14:45 2.67 2.67 2.66 2.66 14,149.3K
14:50 2.67 2.67 2.66 2.66 21,876.0K
14:55 2.67 2.67 2.66 2.66 14,811.8K
15:40 2.66 2.66 2.66 2.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음