C

1908
🏛️ 홍콩 →
17.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.49 17.52 17.30 17.32 131.7K
09:35 17.33 17.33 17.18 17.18 34.0K
09:40 17.20 17.21 17.18 17.21 9.0K
09:45 17.20 17.22 17.16 17.20 95.0K
09:50 17.18 17.25 17.14 17.19 476.6K
09:55 17.23 17.31 17.17 17.27 230.0K
10:00 17.28 17.43 17.27 17.42 67.0K
10:05 17.40 17.42 17.34 17.34 39.0K
10:10 17.32 17.32 17.27 17.29 26.0K
10:15 17.31 17.31 17.30 17.30 14.0K
10:20 17.28 17.28 17.27 17.27 7.0K
10:25 17.27 17.31 17.27 17.31 43.0K
10:30 17.33 17.43 17.05 17.05 797.0K
10:35 17.08 17.14 17.05 17.14 92.0K
10:40 17.13 17.14 17.10 17.14 56.0K
10:45 17.10 17.18 17.10 17.17 102.8K
10:50 17.15 17.15 17.13 17.15 2.0K
10:55 17.22 17.22 17.19 17.19 178.0K
11:00 17.22 17.22 17.09 17.09 219.0K
11:05 17.10 17.11 17.05 17.06 88.0K
11:10 17.05 17.06 17.04 17.06 24.0K
11:15 17.04 17.07 17.04 17.07 87.0K
11:20 17.08 17.08 17.06 17.08 6.0K
11:25 17.06 17.20 17.06 17.13 509.0K
11:30 17.12 17.19 17.11 17.19 147.0K
11:35 17.19 17.19 17.17 17.17 11.0K
11:40 17.16 17.16 17.16 17.16 23.0K
11:45 17.15 17.15 17.15 17.15 4.0K
11:50 17.14 17.17 17.14 17.17 191.0K
11:55 17.18 17.18 17.18 17.18 1.0K
13:00 17.18 17.21 17.16 17.19 89.0K
13:05 17.17 17.17 17.12 17.14 82.0K
13:10 17.13 17.13 17.12 17.12 13.0K
13:15 17.13 17.15 17.13 17.14 87.0K
13:20 17.15 17.15 17.14 17.14 2.0K
13:25 17.15 17.15 17.13 17.13 36.0K
13:30 17.14 17.14 17.12 17.12 16.0K
13:35 17.13 17.13 17.12 17.13 34.0K
13:40 17.15 17.17 17.15 17.16 102.0K
13:45 17.15 17.15 17.13 17.13 32.0K
13:50 17.12 17.14 17.12 17.13 48.0K
13:55 17.12 17.12 17.09 17.09 105.0K
14:00 17.08 17.10 17.08 17.10 109.0K
14:05 17.09 17.10 17.09 17.10 15.0K
14:10 17.09 17.16 17.09 17.15 153.0K
14:15 17.16 17.21 17.16 17.17 106.0K
14:25 17.18 17.18 17.17 17.17 47.0K
14:30 17.18 17.18 17.16 17.16 31.0K
14:35 17.15 17.15 17.10 17.11 31.0K
14:40 17.10 17.11 17.10 17.10 13.0K
14:45 17.11 17.11 17.05 17.06 348.0K
14:50 17.05 17.07 17.05 17.07 152.0K
14:55 17.08 17.10 17.07 17.10 60.0K
15:00 17.11 17.13 17.11 17.12 8.0K
15:05 17.11 17.12 17.11 17.12 9.0K
15:10 17.11 17.13 17.11 17.13 74.0K
15:15 17.14 17.14 17.13 17.14 15.0K
15:20 17.11 17.11 17.08 17.10 64.0K
15:25 17.09 17.10 17.09 17.10 15.0K
15:30 17.10 17.10 17.09 17.10 34.0K
15:35 17.09 17.10 17.09 17.10 24.0K
15:40 17.09 17.10 17.09 17.10 23.0K
15:45 17.09 17.10 17.08 17.08 46.0K
15:50 17.09 17.09 17.04 17.08 585.0K
15:55 17.07 17.13 17.07 17.13 208.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음