| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
17.71 |
18.00 |
17.70 |
17.79 |
199.0K |
| 09:35 |
17.76 |
17.83 |
17.73 |
17.78 |
95.0K |
| 09:40 |
17.82 |
17.90 |
17.74 |
17.74 |
60.0K |
| 09:45 |
17.77 |
17.88 |
17.77 |
17.84 |
49.0K |
| 09:50 |
17.87 |
17.90 |
17.85 |
17.87 |
24.0K |
| 09:55 |
17.89 |
17.90 |
17.85 |
17.86 |
37.0K |
| 10:00 |
17.87 |
17.90 |
17.84 |
17.84 |
42.0K |
| 10:05 |
17.86 |
17.86 |
17.76 |
17.80 |
100.0K |
| 10:10 |
17.80 |
17.85 |
17.75 |
17.75 |
78.0K |
| 10:15 |
17.68 |
17.80 |
17.68 |
17.77 |
34.0K |
| 10:20 |
17.78 |
17.78 |
17.67 |
17.67 |
79.0K |
| 10:25 |
17.71 |
17.78 |
17.71 |
17.75 |
29.0K |
| 10:30 |
17.78 |
17.78 |
17.72 |
17.75 |
42.0K |
| 10:35 |
17.72 |
17.80 |
17.72 |
17.79 |
52.0K |
| 10:40 |
17.77 |
17.80 |
17.73 |
17.73 |
8.0K |
| 10:45 |
17.75 |
17.85 |
17.75 |
17.85 |
50.0K |
| 10:50 |
17.84 |
17.85 |
17.80 |
17.82 |
24.0K |
| 10:55 |
17.83 |
17.84 |
17.80 |
17.80 |
30.0K |
| 11:00 |
17.81 |
17.84 |
17.81 |
17.82 |
37.0K |
| 11:05 |
17.84 |
17.85 |
17.81 |
17.82 |
31.0K |
| 11:10 |
17.84 |
17.85 |
17.82 |
17.82 |
25.0K |
| 11:15 |
17.84 |
17.85 |
17.83 |
17.83 |
132.0K |
| 11:20 |
17.80 |
17.99 |
17.80 |
17.99 |
74.0K |
| 11:25 |
17.98 |
17.99 |
17.93 |
17.99 |
17.0K |
| 11:30 |
18.00 |
18.00 |
17.98 |
17.99 |
13.0K |
| 11:35 |
18.00 |
18.00 |
17.94 |
17.99 |
123.0K |
| 11:40 |
17.98 |
17.98 |
17.98 |
17.98 |
10.0K |
| 11:45 |
17.99 |
18.00 |
17.99 |
18.00 |
40.0K |
| 11:50 |
17.98 |
18.00 |
17.97 |
18.00 |
41.0K |
| 11:55 |
17.99 |
17.99 |
17.97 |
17.97 |
11.0K |
| 13:00 |
17.99 |
18.00 |
17.99 |
17.99 |
133.0K |
| 13:05 |
18.00 |
18.00 |
17.98 |
17.99 |
42.0K |
| 13:10 |
18.00 |
18.00 |
18.00 |
18.00 |
79.0K |
| 13:15 |
18.00 |
18.00 |
18.00 |
18.00 |
101.0K |
| 13:20 |
17.99 |
18.00 |
17.96 |
17.96 |
106.0K |
| 13:25 |
17.97 |
17.97 |
17.96 |
17.97 |
36.0K |
| 13:30 |
17.96 |
17.97 |
17.96 |
17.97 |
22.0K |
| 13:35 |
17.98 |
17.99 |
17.98 |
17.99 |
19.0K |
| 13:40 |
18.00 |
18.00 |
17.96 |
17.96 |
35.0K |
| 13:45 |
17.97 |
17.99 |
17.91 |
17.96 |
26.0K |
| 13:50 |
17.97 |
17.97 |
17.95 |
17.95 |
17.0K |
| 13:55 |
17.94 |
17.99 |
17.93 |
17.97 |
49.0K |
| 14:00 |
17.97 |
17.97 |
17.96 |
17.96 |
16.0K |
| 14:05 |
17.95 |
17.95 |
17.92 |
17.92 |
54.0K |
| 14:15 |
17.91 |
17.97 |
17.91 |
17.97 |
130.0K |
| 14:20 |
17.98 |
17.98 |
17.92 |
17.98 |
19.0K |
| 14:25 |
17.99 |
18.00 |
17.98 |
17.99 |
21.0K |
| 14:30 |
18.00 |
18.00 |
17.98 |
17.99 |
25.0K |
| 14:35 |
17.99 |
17.99 |
17.98 |
17.98 |
37.0K |
| 14:40 |
17.97 |
18.00 |
17.97 |
17.99 |
30.0K |
| 14:45 |
18.00 |
18.00 |
17.99 |
18.00 |
42.0K |
| 14:50 |
17.99 |
18.00 |
17.94 |
17.95 |
48.0K |
| 14:55 |
17.96 |
17.98 |
17.95 |
17.95 |
14.0K |
| 15:00 |
17.96 |
17.96 |
17.93 |
17.94 |
49.0K |
| 15:05 |
17.95 |
17.95 |
17.95 |
17.95 |
3.0K |
| 15:10 |
17.96 |
17.99 |
17.95 |
17.95 |
28.0K |
| 15:15 |
17.99 |
17.99 |
17.93 |
17.94 |
46.3K |
| 15:20 |
17.95 |
17.96 |
17.95 |
17.96 |
17.0K |
| 15:25 |
17.93 |
17.93 |
17.90 |
17.91 |
47.0K |
| 15:30 |
17.93 |
17.95 |
17.93 |
17.95 |
24.0K |
| 15:35 |
17.93 |
17.93 |
17.89 |
17.90 |
30.0K |
| 15:45 |
17.89 |
17.90 |
17.89 |
17.90 |
25.0K |
| 15:50 |
17.89 |
17.90 |
17.89 |
17.89 |
16.0K |
| 15:55 |
17.90 |
17.97 |
17.88 |
17.97 |
7,082.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|