19.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
09:20 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
09:35 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
10:35 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
11:05 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
12:10 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
12:50 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
13:15 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
13:30 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
13:40 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
14:25 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
14:50 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
15:15 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
15:30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
16:25 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
17:05 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |