마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 504.00 | 504.00 | 502.00 | 502.00 | 10.5K |
| 09:10 | 503.00 | 503.00 | 501.00 | 501.00 | 1.4K |
| 09:15 | 501.00 | 501.00 | 493.00 | 493.00 | 20.8K |
| 09:20 | 494.00 | 495.00 | 494.00 | 495.00 | 2.6K |
| 09:25 | 495.00 | 498.00 | 495.00 | 498.00 | 4.9K |
| 09:30 | 496.00 | 497.00 | 494.00 | 497.00 | 2.6K |
| 09:35 | 498.00 | 500.00 | 497.00 | 500.00 | 2.6K |
| 09:40 | 500.00 | 501.00 | 500.00 | 500.00 | 1.0K |
| 09:45 | 499.00 | 499.00 | 497.00 | 498.00 | 0.9K |
| 09:50 | 497.00 | 500.00 | 496.00 | 500.00 | 2.8K |
| 09:55 | 499.00 | 499.00 | 497.00 | 499.00 | 0.6K |
| 10:00 | 499.00 | 500.00 | 498.00 | 498.00 | 1.9K |
| 10:05 | 496.00 | 496.00 | 496.00 | 496.00 | 1.5K |
| 10:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 10:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 10:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.6K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 10:40 | 498.00 | 499.00 | 497.00 | 497.00 | 1.6K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:50 | 497.00 | 498.00 | 497.00 | 498.00 | 0.2K |
| 10:55 | 495.00 | 497.00 | 495.00 | 497.00 | 6.0K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:05 | 497.00 | 497.00 | 496.00 | 496.00 | 0.2K |
| 11:10 | 495.00 | 496.00 | 494.00 | 494.00 | 1.5K |
| 11:15 | 495.00 | 496.00 | 494.00 | 494.00 | 1.6K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 12:30 | 494.00 | 497.00 | 493.00 | 494.00 | 12.3K |
| 12:35 | 493.00 | 497.00 | 492.00 | 497.00 | 7.9K |
| 12:40 | 494.00 | 496.00 | 493.00 | 496.00 | 1.8K |
| 12:45 | 495.00 | 496.00 | 495.00 | 495.00 | 0.8K |
| 12:50 | 495.00 | 495.00 | 494.00 | 494.00 | 0.9K |
| 13:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:05 | 493.00 | 496.00 | 493.00 | 494.00 | 0.8K |
| 13:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.6K |
| 13:30 | 494.00 | 496.00 | 494.00 | 496.00 | 0.2K |
| 13:40 | 494.00 | 494.00 | 491.00 | 492.00 | 5.4K |
| 13:45 | 494.00 | 494.00 | 493.00 | 493.00 | 0.7K |
| 13:50 | 493.00 | 493.00 | 493.00 | 493.00 | 2.2K |
| 13:55 | 493.00 | 493.00 | 491.00 | 492.00 | 1.0K |
| 14:00 | 491.00 | 492.00 | 491.00 | 491.00 | 0.7K |
| 14:05 | 492.00 | 492.00 | 488.00 | 488.00 | 12.6K |
| 14:10 | 488.00 | 489.00 | 488.00 | 489.00 | 1.0K |
| 14:15 | 488.00 | 488.00 | 488.00 | 488.00 | 1.2K |
| 14:20 | 488.00 | 488.00 | 487.00 | 487.00 | 2.8K |
| 14:25 | 487.00 | 488.00 | 487.00 | 487.00 | 2.3K |
| 14:30 | 488.00 | 488.00 | 488.00 | 488.00 | 1.4K |
| 14:35 | 487.00 | 488.00 | 487.00 | 488.00 | 0.9K |
| 14:40 | 488.00 | 488.00 | 487.00 | 488.00 | 1.1K |
| 14:45 | 488.00 | 488.00 | 488.00 | 488.00 | 0.2K |
| 14:50 | 488.00 | 489.00 | 488.00 | 488.00 | 2.2K |
| 14:55 | 488.00 | 488.00 | 488.00 | 488.00 | 0.8K |
| 15:00 | 488.00 | 489.00 | 488.00 | 489.00 | 3.0K |
| 15:05 | 489.00 | 489.00 | 489.00 | 489.00 | 1.0K |
| 15:10 | 491.00 | 491.00 | 490.00 | 490.00 | 1.8K |
| 15:15 | 491.00 | 491.00 | 489.00 | 490.00 | 0.6K |
| 15:20 | 489.00 | 489.00 | 489.00 | 489.00 | 0.5K |
| 15:30 | 489.00 | 489.00 | 489.00 | 489.00 | 2.8K |