CEC International Holdings Ltd (0759)

0759
🏛️ 홍콩 →
0.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.30 0.31 0.30 0.31 186.0K
09:40 0.30 0.30 0.29 0.29 50.0K
09:45 0.30 0.30 0.30 0.30 20.0K
10:05 0.29 0.29 0.29 0.29 64.0K
10:35 0.30 0.30 0.30 0.30 6.0K
11:00 0.29 0.29 0.29 0.29 92.0K
11:10 0.29 0.29 0.29 0.29 10.0K
11:40 0.30 0.30 0.29 0.30 662.0K
11:45 0.29 0.30 0.29 0.30 110.0K
11:50 0.31 0.31 0.31 0.31 2.0K
13:00 0.30 0.30 0.30 0.30 6.0K
13:20 0.30 0.30 0.30 0.30 10.0K
13:40 0.30 0.30 0.30 0.30 124.0K
13:45 0.30 0.30 0.30 0.30 36.0K
13:55 0.31 0.31 0.30 0.30 18.0K
14:10 0.30 0.30 0.30 0.30 174.0K
14:35 0.31 0.31 0.31 0.31 200.0K
14:40 0.31 0.31 0.31 0.31 550.0K
14:45 0.32 0.33 0.32 0.33 122.0K
14:50 0.32 0.33 0.32 0.33 386.0K
14:55 0.34 0.34 0.32 0.32 304.0K
15:00 0.32 0.33 0.32 0.33 802.0K
15:05 0.32 0.32 0.31 0.31 624.0K
15:10 0.33 0.33 0.31 0.31 510.0K
15:15 0.31 0.31 0.31 0.31 40.0K
15:20 0.31 0.32 0.31 0.31 64.0K
15:25 0.32 0.32 0.31 0.31 14.0K
15:30 0.31 0.31 0.31 0.31 364.0K
15:45 0.30 0.30 0.30 0.30 414.0K
15:55 0.30 0.30 0.30 0.30 32.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음