CEC International Holdings Ltd (0759)

0759
🏛️ 홍콩 →
0.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.32 0.32 0.31 0.31 10.0K
09:45 0.31 0.31 0.31 0.31 0.0K
09:50 0.31 0.31 0.30 0.31 94.0K
10:05 0.31 0.31 0.31 0.31 232.0K
10:40 0.32 0.32 0.32 0.32 296.0K
11:00 0.34 0.40 0.34 0.38 3,576.0K
11:05 0.39 0.40 0.38 0.39 2,298.0K
11:10 0.40 0.40 0.39 0.39 1,756.0K
11:15 0.39 0.39 0.38 0.39 538.0K
11:20 0.38 0.39 0.38 0.38 304.0K
11:25 0.39 0.41 0.38 0.40 2,310.0K
11:30 0.40 0.40 0.39 0.40 670.0K
11:35 0.40 0.40 0.39 0.40 322.0K
11:40 0.39 0.40 0.39 0.39 480.0K
11:45 0.39 0.40 0.39 0.40 578.0K
11:50 0.40 0.40 0.40 0.40 28.0K
11:55 0.40 0.40 0.40 0.40 1,056.0K
13:00 0.40 0.40 0.40 0.40 78.0K
13:05 0.39 0.39 0.39 0.39 286.0K
13:10 0.39 0.39 0.39 0.39 106.0K
13:15 0.39 0.39 0.39 0.39 316.0K
13:20 0.39 0.39 0.39 0.39 394.0K
13:25 0.39 0.39 0.39 0.39 32.0K
13:30 0.39 0.39 0.39 0.39 90.0K
13:35 0.39 0.39 0.39 0.39 120.0K
13:40 0.39 0.39 0.39 0.39 82.0K
13:45 0.39 0.39 0.38 0.38 588.0K
13:50 0.38 0.38 0.38 0.38 278.0K
13:55 0.38 0.38 0.38 0.38 158.0K
14:00 0.38 0.38 0.38 0.38 86.0K
14:05 0.38 0.38 0.38 0.38 92.0K
14:15 0.38 0.38 0.38 0.38 20.0K
14:20 0.38 0.38 0.37 0.37 374.0K
14:25 0.37 0.37 0.37 0.37 108.0K
14:30 0.37 0.37 0.37 0.37 6.0K
14:35 0.37 0.37 0.37 0.37 90.0K
14:40 0.37 0.37 0.37 0.37 172.0K
14:50 0.37 0.37 0.37 0.37 156.0K
15:00 0.37 0.37 0.37 0.37 24.0K
15:05 0.37 0.37 0.37 0.37 314.0K
15:15 0.38 0.38 0.38 0.38 34.0K
15:20 0.37 0.38 0.37 0.38 106.0K
15:25 0.38 0.38 0.38 0.38 14.0K
15:30 0.38 0.38 0.38 0.38 30.0K
15:35 0.37 0.37 0.37 0.37 60.0K
15:40 0.38 0.38 0.37 0.37 102.0K
15:45 0.38 0.38 0.37 0.37 250.0K
15:55 0.38 0.38 0.37 0.37 272.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음