1,610.57
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,291.74 | 1,297.11 | 1,291.52 | 1,295.12 | 0.0K |
| 09:05 | 1,295.29 | 1,296.03 | 1,294.11 | 1,295.81 | 0.0K |
| 09:10 | 1,296.95 | 1,297.69 | 1,296.06 | 1,296.89 | 0.0K |
| 09:15 | 1,296.76 | 1,297.21 | 1,294.67 | 1,295.40 | 0.0K |
| 09:20 | 1,293.89 | 1,297.88 | 1,293.18 | 1,297.21 | 0.0K |
| 09:25 | 1,297.23 | 1,297.26 | 1,296.44 | 1,297.26 | 0.0K |
| 09:30 | 1,297.36 | 1,297.57 | 1,296.46 | 1,297.25 | 0.0K |
| 09:35 | 1,297.34 | 1,297.34 | 1,294.69 | 1,295.04 | 0.0K |
| 09:40 | 1,294.89 | 1,295.69 | 1,294.48 | 1,295.50 | 0.0K |
| 09:45 | 1,295.46 | 1,297.28 | 1,295.46 | 1,297.04 | 0.0K |
| 09:50 | 1,296.88 | 1,297.74 | 1,296.88 | 1,297.57 | 0.0K |
| 09:55 | 1,297.54 | 1,298.04 | 1,297.54 | 1,297.87 | 0.0K |
| 10:00 | 1,297.13 | 1,298.06 | 1,297.03 | 1,297.20 | 0.0K |
| 10:05 | 1,297.21 | 1,297.30 | 1,296.26 | 1,296.81 | 0.0K |
| 10:10 | 1,296.96 | 1,300.85 | 1,296.96 | 1,300.78 | 0.0K |
| 10:15 | 1,300.89 | 1,301.98 | 1,300.81 | 1,301.16 | 0.0K |
| 10:20 | 1,301.12 | 1,303.62 | 1,301.12 | 1,303.31 | 0.0K |
| 10:25 | 1,303.22 | 1,303.50 | 1,302.49 | 1,302.61 | 0.0K |
| 10:30 | 1,302.83 | 1,303.01 | 1,301.98 | 1,302.06 | 0.0K |
| 10:35 | 1,302.01 | 1,302.28 | 1,301.99 | 1,302.22 | 0.0K |
| 10:40 | 1,302.16 | 1,302.86 | 1,302.09 | 1,302.30 | 0.0K |
| 10:45 | 1,302.22 | 1,302.37 | 1,301.81 | 1,301.96 | 0.0K |
| 10:50 | 1,302.14 | 1,302.33 | 1,301.55 | 1,302.23 | 0.0K |
| 10:55 | 1,302.26 | 1,304.09 | 1,302.26 | 1,303.93 | 0.0K |
| 11:00 | 1,304.52 | 1,306.78 | 1,304.51 | 1,306.25 | 0.0K |
| 11:05 | 1,306.19 | 1,306.68 | 1,305.24 | 1,305.24 | 0.0K |
| 11:10 | 1,304.91 | 1,306.85 | 1,304.91 | 1,306.79 | 0.0K |
| 11:15 | 1,306.81 | 1,307.49 | 1,306.58 | 1,307.36 | 0.0K |
| 11:20 | 1,307.17 | 1,307.71 | 1,307.12 | 1,307.71 | 0.0K |
| 11:25 | 1,307.71 | 1,309.03 | 1,307.66 | 1,308.76 | 0.0K |
| 11:30 | 1,309.04 | 1,310.05 | 1,309.01 | 1,309.37 | 0.0K |
| 11:35 | 1,309.32 | 1,309.56 | 1,307.97 | 1,308.05 | 0.0K |
| 11:40 | 1,308.53 | 1,309.94 | 1,308.53 | 1,309.34 | 0.0K |
| 11:45 | 1,309.40 | 1,309.41 | 1,308.36 | 1,308.57 | 0.0K |
| 11:50 | 1,308.32 | 1,308.47 | 1,306.86 | 1,306.90 | 0.0K |
| 11:55 | 1,306.93 | 1,307.53 | 1,306.92 | 1,307.06 | 0.0K |
| 12:00 | 1,307.47 | 1,307.63 | 1,307.08 | 1,307.28 | 0.0K |
| 12:05 | 1,307.27 | 1,307.44 | 1,306.52 | 1,306.66 | 0.0K |
| 12:10 | 1,306.70 | 1,306.74 | 1,306.18 | 1,306.46 | 0.0K |
| 12:15 | 1,306.41 | 1,306.41 | 1,305.31 | 1,305.58 | 0.0K |
| 12:20 | 1,305.32 | 1,305.61 | 1,304.85 | 1,305.61 | 0.0K |
| 12:25 | 1,305.68 | 1,306.24 | 1,305.03 | 1,305.79 | 0.0K |
| 12:30 | 1,305.67 | 1,306.05 | 1,305.67 | 1,305.98 | 0.0K |
| 12:35 | 1,306.02 | 1,306.31 | 1,304.68 | 1,304.68 | 0.0K |
| 12:40 | 1,304.33 | 1,304.88 | 1,303.90 | 1,304.70 | 0.0K |
| 12:45 | 1,304.73 | 1,304.80 | 1,304.14 | 1,304.29 | 0.0K |
| 12:50 | 1,304.33 | 1,304.96 | 1,304.27 | 1,304.84 | 0.0K |
| 12:55 | 1,304.84 | 1,306.04 | 1,304.79 | 1,305.17 | 0.0K |
| 13:00 | 1,303.75 | 1,304.07 | 1,302.16 | 1,302.33 | 0.0K |
| 13:05 | 1,302.26 | 1,302.74 | 1,300.93 | 1,300.93 | 0.0K |
| 13:10 | 1,299.94 | 1,300.64 | 1,299.57 | 1,300.61 | 0.0K |
| 13:15 | 1,300.60 | 1,301.59 | 1,300.55 | 1,301.25 | 0.0K |
| 13:20 | 1,301.34 | 1,301.99 | 1,300.68 | 1,301.80 | 0.0K |
| 13:25 | 1,301.81 | 1,302.09 | 1,301.50 | 1,301.74 | 0.0K |
| 13:30 | 1,302.58 | 1,303.84 | 1,302.58 | 1,303.84 | 0.0K |
| 13:35 | 1,303.87 | 1,303.97 | 1,302.29 | 1,302.38 | 0.0K |
| 13:40 | 1,302.88 | 1,303.55 | 1,302.08 | 1,302.08 | 0.0K |
| 13:45 | 1,302.05 | 1,302.25 | 1,300.23 | 1,300.37 | 0.0K |
| 13:50 | 1,300.81 | 1,301.40 | 1,300.30 | 1,301.01 | 0.0K |
| 13:55 | 1,301.06 | 1,301.68 | 1,300.38 | 1,300.71 | 0.0K |
| 14:00 | 1,300.75 | 1,301.79 | 1,300.66 | 1,301.71 | 0.0K |
| 14:05 | 1,301.68 | 1,301.80 | 1,301.40 | 1,301.75 | 0.0K |
| 14:10 | 1,301.53 | 1,301.57 | 1,299.53 | 1,299.61 | 0.0K |
| 14:15 | 1,299.65 | 1,300.83 | 1,299.55 | 1,300.67 | 0.0K |
| 14:20 | 1,301.02 | 1,301.19 | 1,300.46 | 1,301.02 | 0.0K |
| 14:25 | 1,300.98 | 1,302.20 | 1,300.98 | 1,302.04 | 0.0K |
| 14:30 | 1,302.09 | 1,302.98 | 1,301.61 | 1,302.20 | 0.0K |
| 14:35 | 1,302.18 | 1,303.58 | 1,302.08 | 1,303.42 | 0.0K |
| 14:40 | 1,303.67 | 1,304.57 | 1,303.16 | 1,303.20 | 0.0K |
| 14:45 | 1,303.23 | 1,303.25 | 1,302.19 | 1,302.98 | 0.0K |
| 14:50 | 1,303.36 | 1,303.36 | 1,302.23 | 1,302.39 | 0.0K |
| 14:55 | 1,302.25 | 1,302.25 | 1,301.27 | 1,302.17 | 0.0K |
| 15:00 | 1,302.12 | 1,302.64 | 1,300.53 | 1,302.33 | 0.0K |
| 15:05 | 1,302.33 | 1,304.80 | 1,302.33 | 1,304.49 | 0.0K |
| 15:10 | 1,304.70 | 1,306.45 | 1,304.58 | 1,306.43 | 0.0K |
| 15:15 | 1,306.51 | 1,307.76 | 1,306.51 | 1,307.55 | 0.0K |
| 15:20 | 1,307.60 | 1,307.88 | 1,307.26 | 1,307.47 | 0.0K |
| 15:25 | 1,307.55 | 1,309.12 | 1,307.55 | 1,308.45 | 0.0K |
| 15:30 | 1,308.34 | 1,309.10 | 1,307.86 | 1,307.86 | 0.0K |
| 15:35 | 1,307.82 | 1,308.07 | 1,306.57 | 1,306.96 | 0.0K |
| 15:40 | 1,307.10 | 1,308.37 | 1,306.82 | 1,308.28 | 0.0K |
| 15:45 | 1,308.25 | 1,308.70 | 1,307.67 | 1,308.20 | 0.0K |
| 15:50 | 1,308.31 | 1,309.51 | 1,308.31 | 1,308.91 | 0.0K |
| 15:55 | 1,309.11 | 1,309.44 | 1,308.50 | 1,309.41 | 0.0K |
| 16:00 | 1,309.54 | 1,310.45 | 1,309.47 | 1,309.75 | 0.0K |
| 16:05 | 1,309.85 | 1,310.32 | 1,309.06 | 1,309.06 | 0.0K |
| 16:10 | 1,308.50 | 1,308.94 | 1,307.51 | 1,307.61 | 0.0K |
| 16:15 | 1,307.84 | 1,307.91 | 1,307.03 | 1,307.65 | 0.0K |
| 16:20 | 1,307.35 | 1,307.74 | 1,306.90 | 1,307.61 | 0.0K |
| 16:25 | 1,307.62 | 1,308.04 | 1,305.77 | 1,305.85 | 0.0K |
| 16:30 | 1,305.79 | 1,307.25 | 1,305.79 | 1,307.21 | 0.0K |
| 16:35 | 1,307.19 | 1,307.44 | 1,304.98 | 1,305.13 | 0.0K |
| 16:40 | 1,305.33 | 1,305.86 | 1,303.95 | 1,305.52 | 0.0K |
| 16:45 | 1,305.48 | 1,308.33 | 1,305.47 | 1,308.18 | 0.0K |
| 16:50 | 1,308.28 | 1,308.28 | 1,306.82 | 1,306.82 | 0.0K |
| 16:55 | 1,306.73 | 1,306.87 | 1,306.27 | 1,306.47 | 0.0K |
| 17:00 | 1,305.89 | 1,305.89 | 1,305.27 | 1,305.27 | 0.0K |
| 17:05 | 1,304.79 | 1,304.79 | 1,304.66 | 1,304.75 | 0.0K |
| 17:10 | 1,304.75 | 1,304.75 | 1,304.69 | 1,304.75 | 0.0K |
| 17:15 | 1,304.97 | 1,305.38 | 1,304.97 | 1,305.38 | 0.0K |
| 17:20 | 1,305.57 | 1,305.57 | 1,305.29 | 1,305.29 | 0.0K |
| 17:25 | 1,305.37 | 1,305.37 | 1,305.19 | 1,305.19 | 0.0K |
| 17:30 | 1,305.13 | 1,305.31 | 1,305.13 | 1,305.31 | 0.0K |
| 17:35 | 1,305.77 | 1,306.27 | 1,304.83 | 1,304.83 | 0.0K |