CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 오스트리아 →
1,622.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,207.48 1,252.08 1,207.48 1,251.21 0.0K
09:05 1,250.99 1,263.09 1,249.71 1,261.06 0.0K
09:10 1,261.36 1,280.65 1,260.11 1,278.11 0.0K
09:15 1,277.98 1,278.16 1,274.75 1,276.62 0.0K
09:20 1,277.52 1,279.90 1,276.88 1,279.68 0.0K
09:25 1,279.28 1,280.75 1,277.85 1,277.85 0.0K
09:30 1,277.88 1,277.98 1,273.52 1,273.55 0.0K
09:35 1,273.54 1,275.45 1,270.17 1,270.21 0.0K
09:40 1,270.17 1,271.54 1,269.15 1,270.22 0.0K
09:45 1,270.21 1,274.43 1,270.06 1,273.58 0.0K
09:50 1,273.51 1,274.95 1,271.64 1,271.89 0.0K
09:55 1,272.04 1,272.80 1,270.81 1,270.98 0.0K
10:00 1,270.96 1,271.99 1,269.58 1,270.71 0.0K
10:05 1,270.70 1,271.42 1,269.06 1,269.35 0.0K
10:10 1,269.60 1,269.83 1,266.43 1,266.43 0.0K
10:15 1,266.43 1,266.64 1,263.31 1,264.00 0.0K
10:20 1,264.51 1,265.48 1,259.78 1,259.78 0.0K
10:25 1,259.94 1,263.34 1,259.94 1,262.67 0.0K
10:30 1,262.50 1,262.63 1,258.00 1,258.42 0.0K
10:35 1,258.33 1,258.46 1,256.08 1,257.95 0.0K
10:40 1,258.19 1,259.14 1,256.50 1,258.21 0.0K
10:45 1,258.57 1,260.49 1,258.31 1,259.23 0.0K
10:50 1,260.18 1,260.99 1,258.53 1,259.16 0.0K
10:55 1,259.14 1,259.14 1,257.08 1,258.67 0.0K
11:00 1,258.50 1,259.99 1,257.79 1,259.10 0.0K
11:05 1,259.26 1,261.08 1,259.24 1,260.23 0.0K
11:10 1,260.45 1,261.93 1,260.23 1,261.17 0.0K
11:15 1,261.38 1,262.07 1,261.07 1,261.18 0.0K
11:20 1,262.15 1,265.06 1,262.10 1,264.84 0.0K
11:25 1,264.81 1,265.40 1,263.64 1,265.24 0.0K
11:30 1,264.99 1,267.22 1,264.98 1,267.00 0.0K
11:35 1,267.00 1,267.79 1,265.74 1,265.86 0.0K
11:40 1,265.91 1,266.30 1,264.21 1,264.62 0.0K
11:45 1,264.42 1,265.89 1,264.30 1,265.19 0.0K
11:50 1,265.20 1,266.40 1,264.77 1,265.30 0.0K
11:55 1,265.51 1,269.42 1,265.51 1,268.77 0.0K
12:00 1,270.34 1,271.66 1,269.72 1,271.62 0.0K
12:05 1,271.69 1,273.37 1,271.34 1,273.07 0.0K
12:10 1,272.82 1,277.87 1,272.82 1,277.82 0.0K
12:15 1,277.82 1,278.20 1,275.74 1,276.78 0.0K
12:20 1,276.54 1,276.69 1,275.27 1,275.95 0.0K
12:25 1,276.20 1,276.56 1,274.92 1,276.28 0.0K
12:30 1,275.73 1,277.80 1,275.72 1,277.66 0.0K
12:35 1,277.63 1,280.60 1,276.78 1,280.23 0.0K
12:40 1,280.30 1,281.11 1,279.50 1,279.64 0.0K
12:45 1,279.61 1,279.73 1,278.24 1,279.25 0.0K
12:50 1,279.08 1,279.54 1,277.97 1,277.97 0.0K
12:55 1,277.96 1,279.82 1,277.95 1,279.60 0.0K
13:00 1,280.06 1,280.94 1,279.43 1,279.76 0.0K
13:05 1,279.74 1,279.74 1,277.21 1,277.88 0.0K
13:10 1,277.87 1,278.67 1,277.75 1,278.32 0.0K
13:15 1,278.31 1,278.78 1,277.52 1,277.83 0.0K
13:20 1,277.60 1,277.78 1,276.72 1,277.35 0.0K
13:25 1,277.36 1,277.58 1,274.03 1,274.03 0.0K
13:30 1,274.20 1,274.20 1,272.20 1,273.76 0.0K
13:35 1,273.76 1,274.78 1,273.63 1,273.63 0.0K
13:40 1,273.76 1,273.85 1,272.09 1,273.15 0.0K
13:45 1,273.11 1,273.12 1,272.39 1,272.91 0.0K
13:50 1,272.93 1,272.98 1,271.91 1,272.30 0.0K
13:55 1,272.30 1,273.07 1,272.08 1,273.02 0.0K
14:00 1,272.94 1,272.99 1,271.59 1,271.59 0.0K
14:05 1,271.67 1,272.34 1,270.27 1,271.57 0.0K
14:10 1,271.84 1,272.11 1,270.60 1,270.95 0.0K
14:15 1,270.95 1,271.29 1,270.15 1,270.75 0.0K
14:20 1,271.11 1,271.16 1,267.99 1,267.99 0.0K
14:25 1,267.95 1,269.49 1,267.12 1,269.49 0.0K
14:30 1,269.87 1,274.70 1,269.71 1,273.15 0.0K
14:35 1,273.18 1,273.27 1,270.56 1,271.00 0.0K
14:40 1,270.99 1,271.30 1,268.93 1,268.95 0.0K
14:45 1,268.89 1,269.21 1,267.50 1,267.70 0.0K
14:50 1,268.27 1,270.18 1,268.00 1,270.18 0.0K
14:55 1,270.24 1,270.56 1,268.05 1,268.75 0.0K
15:00 1,268.01 1,268.96 1,267.61 1,267.63 0.0K
15:05 1,267.67 1,270.26 1,267.39 1,269.88 0.0K
15:10 1,270.97 1,272.59 1,270.97 1,272.56 0.0K
15:15 1,272.85 1,276.12 1,272.85 1,275.90 0.0K
15:20 1,276.36 1,276.86 1,274.63 1,274.79 0.0K
15:25 1,274.76 1,274.93 1,273.74 1,273.82 0.0K
15:30 1,273.66 1,274.57 1,271.48 1,272.77 0.0K
15:35 1,272.78 1,272.80 1,271.01 1,271.84 0.0K
15:40 1,271.97 1,271.97 1,268.61 1,268.69 0.0K
15:45 1,268.94 1,272.31 1,268.92 1,271.74 0.0K
15:50 1,271.73 1,273.15 1,270.86 1,271.61 0.0K
15:55 1,272.03 1,272.18 1,270.76 1,271.17 0.0K
16:00 1,270.50 1,271.60 1,269.00 1,271.50 0.0K
16:05 1,271.33 1,273.41 1,271.26 1,272.38 0.0K
16:10 1,272.24 1,273.28 1,271.08 1,272.89 0.0K
16:15 1,272.90 1,273.47 1,272.15 1,272.31 0.0K
16:20 1,272.84 1,276.11 1,272.84 1,275.59 0.0K
16:25 1,275.57 1,275.57 1,273.17 1,273.17 0.0K
16:30 1,273.40 1,274.85 1,273.03 1,274.43 0.0K
16:35 1,274.51 1,275.49 1,274.13 1,274.23 0.0K
16:40 1,274.49 1,274.80 1,273.70 1,273.76 0.0K
16:45 1,273.82 1,273.86 1,270.33 1,270.33 0.0K
16:50 1,270.65 1,272.40 1,270.37 1,271.87 0.0K
16:55 1,271.89 1,273.91 1,271.59 1,273.91 0.0K
17:00 1,274.78 1,275.22 1,273.64 1,273.64 0.0K
17:05 1,273.69 1,275.08 1,273.69 1,274.78 0.0K
17:10 1,274.32 1,274.32 1,273.70 1,273.70 0.0K
17:15 1,273.43 1,273.67 1,273.43 1,273.67 0.0K
17:20 1,274.68 1,276.39 1,274.68 1,276.39 0.0K
17:25 1,276.51 1,276.51 1,276.27 1,276.27 0.0K
17:30 1,276.82 1,277.26 1,276.82 1,277.26 0.0K
17:35 1,277.91 1,278.55 1,275.99 1,275.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음