CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 오스트리아 →
1,622.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,348.26 1,357.72 1,348.26 1,356.74 0.0K
09:05 1,356.65 1,358.95 1,355.98 1,356.31 0.0K
09:10 1,355.27 1,355.29 1,352.22 1,352.32 0.0K
09:15 1,352.29 1,355.76 1,351.61 1,354.56 0.0K
09:20 1,354.75 1,355.73 1,354.25 1,355.37 0.0K
09:25 1,355.48 1,356.78 1,354.64 1,354.74 0.0K
09:30 1,354.74 1,355.94 1,354.67 1,355.90 0.0K
09:35 1,355.84 1,356.20 1,354.48 1,354.50 0.0K
09:40 1,354.50 1,354.65 1,353.50 1,353.73 0.0K
09:45 1,353.82 1,354.11 1,352.55 1,352.92 0.0K
09:50 1,353.47 1,354.19 1,353.38 1,353.99 0.0K
09:55 1,353.87 1,354.16 1,353.50 1,353.53 0.0K
10:00 1,354.14 1,356.56 1,354.05 1,355.53 0.0K
10:05 1,355.57 1,356.15 1,353.96 1,354.35 0.0K
10:10 1,353.18 1,354.43 1,353.07 1,353.68 0.0K
10:15 1,353.66 1,354.59 1,353.51 1,353.88 0.0K
10:20 1,353.71 1,354.34 1,353.06 1,354.23 0.0K
10:25 1,354.29 1,355.62 1,354.05 1,355.19 0.0K
10:30 1,355.08 1,356.34 1,355.03 1,355.65 0.0K
10:35 1,355.60 1,355.60 1,354.51 1,355.04 0.0K
10:40 1,354.72 1,355.07 1,353.77 1,354.01 0.0K
10:45 1,354.01 1,354.01 1,353.08 1,353.42 0.0K
10:50 1,354.47 1,355.93 1,354.29 1,354.90 0.0K
10:55 1,354.89 1,354.95 1,353.87 1,354.50 0.0K
11:00 1,354.91 1,355.49 1,354.62 1,354.75 0.0K
11:05 1,354.74 1,356.01 1,354.74 1,355.97 0.0K
11:10 1,356.07 1,356.51 1,355.94 1,356.11 0.0K
11:15 1,356.03 1,356.03 1,354.78 1,354.96 0.0K
11:20 1,354.84 1,355.17 1,354.38 1,354.94 0.0K
11:25 1,354.94 1,355.30 1,354.60 1,355.30 0.0K
11:30 1,354.53 1,355.01 1,354.24 1,354.93 0.0K
11:35 1,354.96 1,355.69 1,354.78 1,354.78 0.0K
11:40 1,354.81 1,354.85 1,353.93 1,354.59 0.0K
11:45 1,354.60 1,354.80 1,354.34 1,354.41 0.0K
11:50 1,354.43 1,354.86 1,353.58 1,353.60 0.0K
11:55 1,353.64 1,353.66 1,352.97 1,353.23 0.0K
12:00 1,353.43 1,353.43 1,352.72 1,353.03 0.0K
12:05 1,353.05 1,353.56 1,352.63 1,353.45 0.0K
12:10 1,353.42 1,353.72 1,352.96 1,353.39 0.0K
12:15 1,353.30 1,353.84 1,352.76 1,353.83 0.0K
12:20 1,353.57 1,353.63 1,352.83 1,353.55 0.0K
12:25 1,353.54 1,353.54 1,351.86 1,351.99 0.0K
12:30 1,352.18 1,352.18 1,351.41 1,352.02 0.0K
12:35 1,352.01 1,352.39 1,351.79 1,351.90 0.0K
12:40 1,351.38 1,353.21 1,351.32 1,353.07 0.0K
12:45 1,353.09 1,353.82 1,352.99 1,353.11 0.0K
12:50 1,352.76 1,352.76 1,351.61 1,351.68 0.0K
12:55 1,351.62 1,352.36 1,351.53 1,352.29 0.0K
13:00 1,352.42 1,352.71 1,352.10 1,352.38 0.0K
13:05 1,352.45 1,353.59 1,351.94 1,352.53 0.0K
13:10 1,352.80 1,353.15 1,352.68 1,352.92 0.0K
13:15 1,353.02 1,353.38 1,351.90 1,353.28 0.0K
13:20 1,352.74 1,353.72 1,352.68 1,353.14 0.0K
13:25 1,352.93 1,353.27 1,352.59 1,352.73 0.0K
13:30 1,352.68 1,353.30 1,352.55 1,353.19 0.0K
13:35 1,353.21 1,353.37 1,352.64 1,353.36 0.0K
13:40 1,353.67 1,354.39 1,353.22 1,354.26 0.0K
13:45 1,354.26 1,354.44 1,353.73 1,354.40 0.0K
13:50 1,354.47 1,354.78 1,354.12 1,354.50 0.0K
13:55 1,354.49 1,354.58 1,353.41 1,353.86 0.0K
14:00 1,353.27 1,353.78 1,352.40 1,353.60 0.0K
14:05 1,353.63 1,353.81 1,352.75 1,352.76 0.0K
14:10 1,352.17 1,353.72 1,352.12 1,353.40 0.0K
14:15 1,353.41 1,353.58 1,351.84 1,351.94 0.0K
14:20 1,352.14 1,352.19 1,350.70 1,350.94 0.0K
14:25 1,350.99 1,351.37 1,350.43 1,351.26 0.0K
14:30 1,351.31 1,352.07 1,351.31 1,351.81 0.0K
14:35 1,351.75 1,352.32 1,351.08 1,352.23 0.0K
14:40 1,352.09 1,352.09 1,350.92 1,351.12 0.0K
14:45 1,351.15 1,351.32 1,349.97 1,350.44 0.0K
14:50 1,350.30 1,351.55 1,350.30 1,351.54 0.0K
14:55 1,351.55 1,352.54 1,351.42 1,352.52 0.0K
15:00 1,351.98 1,352.49 1,351.63 1,351.66 0.0K
15:05 1,351.61 1,351.93 1,350.91 1,351.34 0.0K
15:10 1,351.12 1,352.61 1,351.09 1,352.54 0.0K
15:15 1,352.52 1,352.52 1,351.77 1,351.87 0.0K
15:20 1,351.57 1,353.30 1,351.53 1,353.24 0.0K
15:25 1,353.20 1,353.96 1,353.06 1,353.72 0.0K
15:30 1,353.85 1,353.93 1,353.21 1,353.32 0.0K
15:35 1,353.28 1,353.64 1,352.42 1,353.54 0.0K
15:40 1,354.09 1,355.82 1,353.77 1,355.49 0.0K
15:45 1,355.50 1,356.74 1,355.38 1,356.36 0.0K
15:50 1,356.76 1,356.89 1,356.34 1,356.61 0.0K
15:55 1,356.60 1,356.75 1,355.80 1,355.82 0.0K
16:00 1,354.85 1,354.86 1,353.38 1,353.89 0.0K
16:05 1,353.93 1,353.98 1,353.36 1,353.82 0.0K
16:10 1,353.84 1,354.10 1,353.34 1,353.64 0.0K
16:15 1,353.59 1,353.90 1,353.32 1,353.66 0.0K
16:20 1,353.54 1,354.33 1,353.50 1,354.20 0.0K
16:25 1,354.22 1,355.48 1,354.15 1,355.39 0.0K
16:30 1,354.89 1,356.11 1,354.27 1,356.05 0.0K
16:35 1,356.14 1,359.59 1,356.14 1,359.58 0.0K
16:40 1,359.52 1,360.62 1,359.41 1,360.62 0.0K
16:45 1,360.42 1,361.34 1,360.08 1,361.19 0.0K
16:50 1,361.01 1,361.27 1,360.03 1,360.03 0.0K
16:55 1,360.00 1,360.00 1,359.35 1,359.78 0.0K
17:00 1,359.81 1,361.33 1,359.81 1,361.33 0.0K
17:05 1,361.35 1,362.15 1,361.35 1,362.15 0.0K
17:10 1,362.07 1,362.07 1,361.77 1,361.77 0.0K
17:15 1,362.17 1,362.17 1,361.43 1,361.43 0.0K
17:20 1,361.57 1,361.57 1,361.47 1,361.48 0.0K
17:25 1,361.49 1,361.49 1,361.38 1,361.38 0.0K
17:30 1,361.38 1,361.60 1,361.38 1,361.60 0.0K
17:35 1,361.50 1,361.56 1,360.96 1,360.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음