1,609.72
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,525.85 | 1,532.29 | 1,525.85 | 1,532.29 | 0.0K |
| 09:05 | 1,532.15 | 1,532.26 | 1,528.68 | 1,528.95 | 0.0K |
| 09:10 | 1,529.12 | 1,530.52 | 1,529.09 | 1,529.78 | 0.0K |
| 09:15 | 1,529.42 | 1,529.56 | 1,527.88 | 1,528.41 | 0.0K |
| 09:20 | 1,528.98 | 1,530.57 | 1,528.71 | 1,530.57 | 0.0K |
| 09:25 | 1,530.38 | 1,533.03 | 1,530.34 | 1,532.91 | 0.0K |
| 09:30 | 1,533.03 | 1,534.17 | 1,532.89 | 1,534.16 | 0.0K |
| 09:35 | 1,534.28 | 1,534.86 | 1,533.78 | 1,534.66 | 0.0K |
| 09:40 | 1,534.25 | 1,535.98 | 1,534.25 | 1,535.71 | 0.0K |
| 09:45 | 1,535.54 | 1,536.22 | 1,534.43 | 1,534.58 | 0.0K |
| 09:50 | 1,534.33 | 1,535.65 | 1,533.92 | 1,535.35 | 0.0K |
| 09:55 | 1,535.35 | 1,535.39 | 1,534.33 | 1,535.31 | 0.0K |
| 10:00 | 1,535.08 | 1,537.44 | 1,535.08 | 1,537.32 | 0.0K |
| 10:05 | 1,537.41 | 1,538.32 | 1,537.41 | 1,537.81 | 0.0K |
| 10:10 | 1,537.74 | 1,538.22 | 1,537.44 | 1,537.99 | 0.0K |
| 10:15 | 1,537.97 | 1,538.27 | 1,537.32 | 1,537.90 | 0.0K |
| 10:20 | 1,538.24 | 1,538.24 | 1,537.03 | 1,537.13 | 0.0K |
| 10:25 | 1,537.17 | 1,537.17 | 1,535.83 | 1,536.04 | 0.0K |
| 10:30 | 1,536.10 | 1,536.26 | 1,535.55 | 1,535.97 | 0.0K |
| 10:35 | 1,535.99 | 1,536.17 | 1,535.44 | 1,535.62 | 0.0K |
| 10:40 | 1,535.77 | 1,536.46 | 1,535.61 | 1,536.00 | 0.0K |
| 10:45 | 1,536.06 | 1,536.43 | 1,535.40 | 1,535.51 | 0.0K |
| 10:50 | 1,535.73 | 1,536.42 | 1,535.46 | 1,535.46 | 0.0K |
| 10:55 | 1,535.38 | 1,536.44 | 1,535.09 | 1,535.35 | 0.0K |
| 11:00 | 1,534.94 | 1,534.94 | 1,533.33 | 1,533.33 | 0.0K |
| 11:05 | 1,533.55 | 1,534.74 | 1,533.38 | 1,533.89 | 0.0K |
| 11:10 | 1,533.69 | 1,534.03 | 1,532.58 | 1,533.19 | 0.0K |
| 11:15 | 1,533.17 | 1,534.49 | 1,532.54 | 1,534.32 | 0.0K |
| 11:20 | 1,534.64 | 1,534.75 | 1,534.14 | 1,534.58 | 0.0K |
| 11:25 | 1,534.62 | 1,534.62 | 1,534.12 | 1,534.13 | 0.0K |
| 11:30 | 1,534.26 | 1,534.57 | 1,532.43 | 1,532.43 | 0.0K |
| 11:35 | 1,532.45 | 1,533.07 | 1,532.07 | 1,532.61 | 0.0K |
| 11:40 | 1,532.18 | 1,533.33 | 1,532.04 | 1,532.93 | 0.0K |
| 11:45 | 1,532.91 | 1,533.54 | 1,532.52 | 1,533.40 | 0.0K |
| 11:50 | 1,533.63 | 1,533.81 | 1,533.38 | 1,533.81 | 0.0K |
| 11:55 | 1,533.85 | 1,534.47 | 1,533.78 | 1,534.37 | 0.0K |
| 12:00 | 1,534.24 | 1,535.03 | 1,534.24 | 1,534.49 | 0.0K |
| 12:05 | 1,534.50 | 1,534.50 | 1,533.86 | 1,534.30 | 0.0K |
| 12:10 | 1,534.65 | 1,535.06 | 1,534.44 | 1,535.03 | 0.0K |
| 12:15 | 1,534.55 | 1,535.21 | 1,534.45 | 1,534.92 | 0.0K |
| 12:20 | 1,534.98 | 1,535.34 | 1,534.76 | 1,535.06 | 0.0K |
| 12:25 | 1,534.98 | 1,535.14 | 1,534.34 | 1,534.34 | 0.0K |
| 12:30 | 1,534.36 | 1,534.81 | 1,534.19 | 1,534.81 | 0.0K |
| 12:35 | 1,534.83 | 1,535.01 | 1,534.16 | 1,535.01 | 0.0K |
| 12:40 | 1,534.97 | 1,535.05 | 1,534.60 | 1,534.68 | 0.0K |
| 12:45 | 1,534.78 | 1,535.10 | 1,534.65 | 1,534.71 | 0.0K |
| 12:50 | 1,534.77 | 1,535.45 | 1,534.45 | 1,535.28 | 0.0K |
| 12:55 | 1,535.36 | 1,535.74 | 1,535.18 | 1,535.18 | 0.0K |
| 13:00 | 1,534.84 | 1,535.20 | 1,534.35 | 1,535.13 | 0.0K |
| 13:05 | 1,535.11 | 1,535.13 | 1,534.76 | 1,534.76 | 0.0K |
| 13:10 | 1,534.48 | 1,534.95 | 1,534.11 | 1,534.28 | 0.0K |
| 13:15 | 1,534.68 | 1,535.05 | 1,534.51 | 1,534.81 | 0.0K |
| 13:20 | 1,534.99 | 1,535.73 | 1,534.99 | 1,535.41 | 0.0K |
| 13:25 | 1,535.43 | 1,535.45 | 1,534.79 | 1,535.05 | 0.0K |
| 13:30 | 1,534.82 | 1,534.98 | 1,533.88 | 1,533.90 | 0.0K |
| 13:35 | 1,533.93 | 1,534.35 | 1,533.87 | 1,534.10 | 0.0K |
| 13:40 | 1,534.28 | 1,534.82 | 1,533.96 | 1,534.82 | 0.0K |
| 13:45 | 1,534.86 | 1,534.91 | 1,533.44 | 1,533.46 | 0.0K |
| 13:50 | 1,533.46 | 1,533.75 | 1,532.86 | 1,533.62 | 0.0K |
| 13:55 | 1,533.52 | 1,533.71 | 1,532.77 | 1,532.83 | 0.0K |
| 14:00 | 1,532.56 | 1,533.43 | 1,532.03 | 1,533.30 | 0.0K |
| 14:05 | 1,533.31 | 1,534.03 | 1,532.90 | 1,534.00 | 0.0K |
| 14:10 | 1,533.66 | 1,533.78 | 1,533.23 | 1,533.35 | 0.0K |
| 14:15 | 1,533.54 | 1,534.64 | 1,533.48 | 1,534.64 | 0.0K |
| 14:20 | 1,534.69 | 1,534.72 | 1,533.99 | 1,534.69 | 0.0K |
| 14:25 | 1,534.70 | 1,534.97 | 1,534.61 | 1,534.74 | 0.0K |
| 14:30 | 1,534.56 | 1,536.13 | 1,526.79 | 1,526.79 | 0.0K |
| 14:35 | 1,526.77 | 1,530.55 | 1,526.77 | 1,530.18 | 0.0K |
| 14:40 | 1,530.84 | 1,531.78 | 1,529.19 | 1,529.28 | 0.0K |
| 14:45 | 1,529.19 | 1,529.31 | 1,528.10 | 1,528.18 | 0.0K |
| 14:50 | 1,527.68 | 1,528.51 | 1,527.66 | 1,528.49 | 0.0K |
| 14:55 | 1,528.48 | 1,530.48 | 1,528.41 | 1,530.07 | 0.0K |
| 15:00 | 1,531.05 | 1,531.54 | 1,530.54 | 1,531.54 | 0.0K |
| 15:05 | 1,531.52 | 1,532.16 | 1,531.45 | 1,531.89 | 0.0K |
| 15:10 | 1,531.70 | 1,532.70 | 1,531.60 | 1,532.61 | 0.0K |
| 15:15 | 1,532.63 | 1,535.44 | 1,532.59 | 1,535.39 | 0.0K |
| 15:20 | 1,534.78 | 1,535.85 | 1,534.59 | 1,535.58 | 0.0K |
| 15:25 | 1,535.56 | 1,536.71 | 1,535.52 | 1,536.04 | 0.0K |
| 15:30 | 1,536.91 | 1,538.89 | 1,536.91 | 1,538.81 | 0.0K |
| 15:35 | 1,538.87 | 1,539.61 | 1,538.37 | 1,539.46 | 0.0K |
| 15:40 | 1,539.69 | 1,540.24 | 1,538.69 | 1,538.69 | 0.0K |
| 15:45 | 1,538.66 | 1,538.82 | 1,538.28 | 1,538.51 | 0.0K |
| 15:50 | 1,538.84 | 1,539.74 | 1,538.69 | 1,539.53 | 0.0K |
| 15:55 | 1,539.62 | 1,540.55 | 1,539.39 | 1,540.02 | 0.0K |
| 16:00 | 1,539.57 | 1,541.48 | 1,538.66 | 1,539.26 | 0.0K |
| 16:05 | 1,539.32 | 1,539.51 | 1,539.04 | 1,539.17 | 0.0K |
| 16:10 | 1,539.32 | 1,539.45 | 1,538.26 | 1,538.26 | 0.0K |
| 16:15 | 1,538.24 | 1,539.76 | 1,538.24 | 1,539.22 | 0.0K |
| 16:20 | 1,539.01 | 1,540.00 | 1,538.90 | 1,539.55 | 0.0K |
| 16:25 | 1,539.59 | 1,540.65 | 1,539.58 | 1,540.50 | 0.0K |
| 16:30 | 1,540.65 | 1,540.81 | 1,539.64 | 1,539.72 | 0.0K |
| 16:35 | 1,539.64 | 1,541.66 | 1,539.62 | 1,541.65 | 0.0K |
| 16:40 | 1,541.96 | 1,541.96 | 1,540.10 | 1,540.30 | 0.0K |
| 16:45 | 1,540.29 | 1,540.84 | 1,539.98 | 1,539.98 | 0.0K |
| 16:50 | 1,540.10 | 1,540.40 | 1,539.87 | 1,539.92 | 0.0K |
| 16:55 | 1,539.97 | 1,540.19 | 1,539.48 | 1,539.61 | 0.0K |
| 17:00 | 1,539.49 | 1,539.49 | 1,538.53 | 1,538.53 | 0.0K |
| 17:05 | 1,539.22 | 1,540.36 | 1,539.22 | 1,540.36 | 0.0K |
| 17:10 | 1,539.98 | 1,541.09 | 1,539.98 | 1,541.09 | 0.0K |
| 17:15 | 1,541.19 | 1,541.19 | 1,540.75 | 1,540.75 | 0.0K |
| 17:20 | 1,540.78 | 1,541.17 | 1,540.78 | 1,541.12 | 0.0K |
| 17:25 | 1,541.39 | 1,541.72 | 1,541.39 | 1,541.72 | 0.0K |
| 17:30 | 1,541.75 | 1,541.93 | 1,541.55 | 1,541.55 | 0.0K |
| 17:35 | 1,541.93 | 1,541.93 | 1,540.22 | 1,540.22 | 0.0K |