1,609.72
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,529.41 | 1,538.81 | 1,529.41 | 1,538.81 | 0.0K |
| 09:05 | 1,538.82 | 1,539.29 | 1,536.90 | 1,537.02 | 0.0K |
| 09:10 | 1,537.44 | 1,537.44 | 1,536.19 | 1,537.33 | 0.0K |
| 09:15 | 1,537.33 | 1,538.12 | 1,536.93 | 1,536.95 | 0.0K |
| 09:20 | 1,536.64 | 1,537.80 | 1,536.62 | 1,537.67 | 0.0K |
| 09:25 | 1,537.73 | 1,539.01 | 1,537.63 | 1,537.95 | 0.0K |
| 09:30 | 1,537.76 | 1,538.66 | 1,537.63 | 1,538.34 | 0.0K |
| 09:35 | 1,538.39 | 1,538.41 | 1,536.63 | 1,536.72 | 0.0K |
| 09:40 | 1,536.33 | 1,537.23 | 1,536.33 | 1,537.17 | 0.0K |
| 09:45 | 1,537.79 | 1,538.38 | 1,537.41 | 1,538.38 | 0.0K |
| 09:50 | 1,538.46 | 1,539.85 | 1,538.15 | 1,539.33 | 0.0K |
| 09:55 | 1,539.23 | 1,539.26 | 1,537.96 | 1,538.43 | 0.0K |
| 10:00 | 1,538.53 | 1,539.37 | 1,538.04 | 1,539.06 | 0.0K |
| 10:05 | 1,539.19 | 1,539.44 | 1,538.10 | 1,538.71 | 0.0K |
| 10:10 | 1,538.61 | 1,538.75 | 1,537.36 | 1,537.84 | 0.0K |
| 10:15 | 1,537.82 | 1,538.50 | 1,537.68 | 1,538.03 | 0.0K |
| 10:20 | 1,537.68 | 1,537.69 | 1,536.50 | 1,536.52 | 0.0K |
| 10:25 | 1,536.58 | 1,536.82 | 1,535.92 | 1,535.92 | 0.0K |
| 10:30 | 1,535.96 | 1,536.23 | 1,535.26 | 1,535.30 | 0.0K |
| 10:35 | 1,535.27 | 1,535.97 | 1,535.27 | 1,535.63 | 0.0K |
| 10:40 | 1,535.22 | 1,535.27 | 1,534.38 | 1,534.73 | 0.0K |
| 10:45 | 1,534.72 | 1,534.87 | 1,534.35 | 1,534.53 | 0.0K |
| 10:50 | 1,534.59 | 1,535.29 | 1,534.59 | 1,535.24 | 0.0K |
| 10:55 | 1,535.28 | 1,536.01 | 1,535.07 | 1,535.50 | 0.0K |
| 11:00 | 1,535.39 | 1,536.30 | 1,534.86 | 1,535.90 | 0.0K |
| 11:05 | 1,535.90 | 1,535.90 | 1,535.37 | 1,535.71 | 0.0K |
| 11:10 | 1,535.65 | 1,536.51 | 1,535.41 | 1,536.37 | 0.0K |
| 11:15 | 1,536.35 | 1,536.64 | 1,536.16 | 1,536.46 | 0.0K |
| 11:20 | 1,536.24 | 1,536.69 | 1,536.08 | 1,536.37 | 0.0K |
| 11:25 | 1,536.43 | 1,536.82 | 1,536.20 | 1,536.32 | 0.0K |
| 11:30 | 1,536.23 | 1,536.54 | 1,535.49 | 1,535.58 | 0.0K |
| 11:35 | 1,535.56 | 1,535.80 | 1,535.39 | 1,535.58 | 0.0K |
| 11:40 | 1,535.58 | 1,536.01 | 1,535.55 | 1,535.75 | 0.0K |
| 11:45 | 1,535.76 | 1,535.76 | 1,535.14 | 1,535.18 | 0.0K |
| 11:50 | 1,535.07 | 1,535.09 | 1,534.54 | 1,534.76 | 0.0K |
| 11:55 | 1,534.75 | 1,534.88 | 1,534.19 | 1,534.26 | 0.0K |
| 12:00 | 1,534.68 | 1,534.80 | 1,533.28 | 1,533.32 | 0.0K |
| 12:05 | 1,533.30 | 1,534.25 | 1,533.26 | 1,533.81 | 0.0K |
| 12:10 | 1,533.96 | 1,534.18 | 1,533.60 | 1,533.84 | 0.0K |
| 12:15 | 1,533.87 | 1,533.96 | 1,533.37 | 1,533.40 | 0.0K |
| 12:20 | 1,533.31 | 1,534.30 | 1,533.11 | 1,534.10 | 0.0K |
| 12:25 | 1,534.07 | 1,534.07 | 1,533.37 | 1,533.60 | 0.0K |
| 12:30 | 1,533.07 | 1,533.37 | 1,532.92 | 1,533.05 | 0.0K |
| 12:35 | 1,533.03 | 1,533.59 | 1,532.94 | 1,533.54 | 0.0K |
| 12:40 | 1,534.08 | 1,534.09 | 1,533.44 | 1,533.93 | 0.0K |
| 12:45 | 1,533.94 | 1,534.11 | 1,533.31 | 1,533.31 | 0.0K |
| 12:50 | 1,533.40 | 1,533.93 | 1,533.27 | 1,533.93 | 0.0K |
| 12:55 | 1,533.93 | 1,534.32 | 1,533.78 | 1,533.94 | 0.0K |
| 13:00 | 1,533.95 | 1,535.01 | 1,533.83 | 1,535.01 | 0.0K |
| 13:05 | 1,534.97 | 1,535.37 | 1,534.64 | 1,534.74 | 0.0K |
| 13:10 | 1,534.48 | 1,535.19 | 1,534.32 | 1,535.19 | 0.0K |
| 13:15 | 1,535.17 | 1,535.57 | 1,534.75 | 1,535.44 | 0.0K |
| 13:20 | 1,535.35 | 1,536.27 | 1,535.33 | 1,536.02 | 0.0K |
| 13:25 | 1,535.97 | 1,536.44 | 1,535.67 | 1,535.71 | 0.0K |
| 13:30 | 1,535.30 | 1,535.48 | 1,535.04 | 1,535.05 | 0.0K |
| 13:35 | 1,535.03 | 1,535.46 | 1,535.03 | 1,535.42 | 0.0K |
| 13:40 | 1,535.53 | 1,536.02 | 1,535.50 | 1,535.92 | 0.0K |
| 13:45 | 1,535.91 | 1,536.14 | 1,535.17 | 1,535.25 | 0.0K |
| 13:50 | 1,535.33 | 1,535.44 | 1,534.64 | 1,534.75 | 0.0K |
| 13:55 | 1,534.79 | 1,534.96 | 1,534.18 | 1,534.87 | 0.0K |
| 14:00 | 1,534.91 | 1,534.92 | 1,533.31 | 1,533.40 | 0.0K |
| 14:05 | 1,533.34 | 1,534.03 | 1,533.14 | 1,533.72 | 0.0K |
| 14:10 | 1,533.02 | 1,533.37 | 1,532.30 | 1,533.37 | 0.0K |
| 14:15 | 1,533.39 | 1,533.43 | 1,532.23 | 1,532.39 | 0.0K |
| 14:20 | 1,532.26 | 1,532.56 | 1,532.08 | 1,532.45 | 0.0K |
| 14:25 | 1,532.41 | 1,532.46 | 1,531.96 | 1,532.44 | 0.0K |
| 14:30 | 1,532.50 | 1,533.09 | 1,532.21 | 1,532.96 | 0.0K |
| 14:35 | 1,532.96 | 1,534.15 | 1,532.96 | 1,533.99 | 0.0K |
| 14:40 | 1,534.22 | 1,534.33 | 1,532.92 | 1,533.10 | 0.0K |
| 14:45 | 1,533.07 | 1,533.82 | 1,532.60 | 1,533.42 | 0.0K |
| 14:50 | 1,533.23 | 1,534.34 | 1,532.95 | 1,534.20 | 0.0K |
| 14:55 | 1,534.25 | 1,534.97 | 1,534.18 | 1,534.36 | 0.0K |
| 15:00 | 1,534.31 | 1,534.98 | 1,534.27 | 1,534.98 | 0.0K |
| 15:05 | 1,534.93 | 1,535.06 | 1,533.29 | 1,533.54 | 0.0K |
| 15:10 | 1,533.03 | 1,533.44 | 1,532.66 | 1,532.98 | 0.0K |
| 15:15 | 1,532.95 | 1,533.17 | 1,532.69 | 1,533.03 | 0.0K |
| 15:20 | 1,532.98 | 1,533.38 | 1,531.73 | 1,531.78 | 0.0K |
| 15:25 | 1,531.75 | 1,531.88 | 1,531.13 | 1,531.53 | 0.0K |
| 15:30 | 1,531.63 | 1,531.63 | 1,529.94 | 1,529.94 | 0.0K |
| 15:35 | 1,529.92 | 1,530.59 | 1,529.69 | 1,530.26 | 0.0K |
| 15:40 | 1,530.65 | 1,531.35 | 1,530.58 | 1,531.21 | 0.0K |
| 15:45 | 1,531.19 | 1,532.67 | 1,531.18 | 1,532.60 | 0.0K |
| 15:50 | 1,532.68 | 1,533.75 | 1,532.56 | 1,533.55 | 0.0K |
| 15:55 | 1,533.64 | 1,533.72 | 1,532.25 | 1,532.29 | 0.0K |
| 16:00 | 1,532.12 | 1,532.21 | 1,530.73 | 1,531.13 | 0.0K |
| 16:05 | 1,531.14 | 1,531.18 | 1,528.65 | 1,529.20 | 0.0K |
| 16:10 | 1,529.21 | 1,529.27 | 1,528.62 | 1,529.04 | 0.0K |
| 16:15 | 1,528.95 | 1,530.23 | 1,528.95 | 1,530.15 | 0.0K |
| 16:20 | 1,529.80 | 1,530.21 | 1,528.38 | 1,528.49 | 0.0K |
| 16:25 | 1,528.51 | 1,530.10 | 1,528.48 | 1,529.90 | 0.0K |
| 16:30 | 1,530.01 | 1,530.32 | 1,529.24 | 1,529.84 | 0.0K |
| 16:35 | 1,529.88 | 1,530.33 | 1,529.24 | 1,530.09 | 0.0K |
| 16:40 | 1,529.92 | 1,530.75 | 1,529.83 | 1,530.72 | 0.0K |
| 16:45 | 1,530.73 | 1,530.73 | 1,529.36 | 1,530.41 | 0.0K |
| 16:50 | 1,529.74 | 1,530.15 | 1,529.52 | 1,529.89 | 0.0K |
| 16:55 | 1,529.93 | 1,530.17 | 1,529.34 | 1,529.41 | 0.0K |
| 17:00 | 1,529.64 | 1,531.13 | 1,529.64 | 1,530.86 | 0.0K |
| 17:05 | 1,530.87 | 1,530.87 | 1,530.08 | 1,530.53 | 0.0K |
| 17:10 | 1,530.96 | 1,531.35 | 1,530.96 | 1,531.35 | 0.0K |
| 17:15 | 1,531.74 | 1,532.00 | 1,531.74 | 1,532.00 | 0.0K |
| 17:20 | 1,532.43 | 1,532.58 | 1,532.42 | 1,532.58 | 0.0K |
| 17:25 | 1,532.42 | 1,532.42 | 1,532.19 | 1,532.19 | 0.0K |
| 17:30 | 1,532.23 | 1,532.69 | 1,532.23 | 1,532.69 | 0.0K |
| 17:35 | 1,532.78 | 1,532.81 | 1,530.27 | 1,530.27 | 0.0K |