1,609.72
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,525.13 | 1,525.13 | 1,517.69 | 1,520.82 | 0.0K |
| 09:05 | 1,521.41 | 1,522.83 | 1,521.18 | 1,521.91 | 0.0K |
| 09:10 | 1,522.59 | 1,525.18 | 1,522.59 | 1,524.07 | 0.0K |
| 09:15 | 1,523.41 | 1,523.66 | 1,522.27 | 1,522.42 | 0.0K |
| 09:20 | 1,522.97 | 1,523.45 | 1,522.18 | 1,522.25 | 0.0K |
| 09:25 | 1,522.11 | 1,522.63 | 1,521.90 | 1,522.54 | 0.0K |
| 09:30 | 1,522.97 | 1,524.12 | 1,522.79 | 1,523.42 | 0.0K |
| 09:35 | 1,523.46 | 1,524.22 | 1,523.38 | 1,524.19 | 0.0K |
| 09:40 | 1,524.47 | 1,527.68 | 1,524.16 | 1,527.59 | 0.0K |
| 09:45 | 1,527.57 | 1,528.38 | 1,527.44 | 1,527.81 | 0.0K |
| 09:50 | 1,527.99 | 1,528.36 | 1,527.75 | 1,527.96 | 0.0K |
| 09:55 | 1,528.15 | 1,528.56 | 1,528.12 | 1,528.50 | 0.0K |
| 10:00 | 1,528.66 | 1,529.30 | 1,528.61 | 1,529.13 | 0.0K |
| 10:05 | 1,529.10 | 1,529.18 | 1,528.42 | 1,528.55 | 0.0K |
| 10:10 | 1,528.81 | 1,528.98 | 1,528.10 | 1,528.66 | 0.0K |
| 10:15 | 1,528.71 | 1,529.58 | 1,528.70 | 1,529.27 | 0.0K |
| 10:20 | 1,529.05 | 1,529.05 | 1,528.02 | 1,528.48 | 0.0K |
| 10:25 | 1,528.47 | 1,528.82 | 1,528.15 | 1,528.61 | 0.0K |
| 10:30 | 1,528.93 | 1,529.43 | 1,528.65 | 1,529.02 | 0.0K |
| 10:35 | 1,528.93 | 1,531.71 | 1,528.93 | 1,530.89 | 0.0K |
| 10:40 | 1,531.12 | 1,531.57 | 1,530.64 | 1,531.46 | 0.0K |
| 10:45 | 1,531.62 | 1,532.46 | 1,531.58 | 1,532.34 | 0.0K |
| 10:50 | 1,532.15 | 1,532.30 | 1,531.08 | 1,531.14 | 0.0K |
| 10:55 | 1,531.19 | 1,531.34 | 1,529.94 | 1,529.98 | 0.0K |
| 11:00 | 1,530.20 | 1,530.20 | 1,529.13 | 1,529.75 | 0.0K |
| 11:05 | 1,529.72 | 1,530.89 | 1,529.71 | 1,530.84 | 0.0K |
| 11:10 | 1,530.75 | 1,532.21 | 1,530.72 | 1,532.10 | 0.0K |
| 11:15 | 1,532.14 | 1,532.61 | 1,532.07 | 1,532.07 | 0.0K |
| 11:20 | 1,532.05 | 1,533.09 | 1,531.97 | 1,532.94 | 0.0K |
| 11:25 | 1,532.95 | 1,533.09 | 1,531.59 | 1,531.59 | 0.0K |
| 11:30 | 1,531.63 | 1,533.03 | 1,531.63 | 1,532.95 | 0.0K |
| 11:35 | 1,532.97 | 1,533.11 | 1,532.69 | 1,533.01 | 0.0K |
| 11:40 | 1,532.88 | 1,533.30 | 1,532.65 | 1,533.29 | 0.0K |
| 11:45 | 1,533.37 | 1,533.42 | 1,533.02 | 1,533.21 | 0.0K |
| 11:50 | 1,532.70 | 1,533.06 | 1,532.33 | 1,532.44 | 0.0K |
| 11:55 | 1,532.47 | 1,533.94 | 1,532.46 | 1,533.77 | 0.0K |
| 12:00 | 1,534.06 | 1,534.80 | 1,534.00 | 1,534.78 | 0.0K |
| 12:05 | 1,534.90 | 1,535.42 | 1,534.84 | 1,535.31 | 0.0K |
| 12:10 | 1,535.07 | 1,535.54 | 1,534.79 | 1,535.24 | 0.0K |
| 12:15 | 1,535.20 | 1,535.55 | 1,535.07 | 1,535.31 | 0.0K |
| 12:20 | 1,535.32 | 1,535.41 | 1,534.38 | 1,534.65 | 0.0K |
| 12:25 | 1,534.66 | 1,534.88 | 1,534.32 | 1,534.63 | 0.0K |
| 12:30 | 1,534.68 | 1,535.16 | 1,534.18 | 1,534.68 | 0.0K |
| 12:35 | 1,534.71 | 1,535.29 | 1,534.50 | 1,535.12 | 0.0K |
| 12:40 | 1,535.06 | 1,535.09 | 1,533.71 | 1,533.93 | 0.0K |
| 12:45 | 1,533.70 | 1,534.42 | 1,533.70 | 1,534.32 | 0.0K |
| 12:50 | 1,534.10 | 1,534.50 | 1,534.04 | 1,534.14 | 0.0K |
| 12:55 | 1,534.16 | 1,534.75 | 1,533.76 | 1,534.09 | 0.0K |
| 13:00 | 1,533.65 | 1,534.41 | 1,533.65 | 1,534.36 | 0.0K |
| 13:05 | 1,534.39 | 1,534.78 | 1,534.12 | 1,534.25 | 0.0K |
| 13:10 | 1,534.31 | 1,534.64 | 1,533.87 | 1,533.89 | 0.0K |
| 13:15 | 1,533.88 | 1,534.08 | 1,533.20 | 1,533.79 | 0.0K |
| 13:20 | 1,533.58 | 1,534.14 | 1,533.53 | 1,534.04 | 0.0K |
| 13:25 | 1,534.06 | 1,534.47 | 1,533.99 | 1,534.47 | 0.0K |
| 13:30 | 1,534.44 | 1,534.44 | 1,531.92 | 1,532.13 | 0.0K |
| 13:35 | 1,532.15 | 1,533.51 | 1,532.10 | 1,533.32 | 0.0K |
| 13:40 | 1,533.34 | 1,533.72 | 1,533.28 | 1,533.48 | 0.0K |
| 13:45 | 1,533.54 | 1,533.89 | 1,533.38 | 1,533.42 | 0.0K |
| 13:50 | 1,533.25 | 1,533.58 | 1,532.72 | 1,533.27 | 0.0K |
| 13:55 | 1,533.28 | 1,533.33 | 1,531.98 | 1,532.05 | 0.0K |
| 14:00 | 1,532.32 | 1,532.77 | 1,532.17 | 1,532.44 | 0.0K |
| 14:05 | 1,532.49 | 1,533.07 | 1,532.29 | 1,532.81 | 0.0K |
| 14:10 | 1,532.75 | 1,533.46 | 1,532.75 | 1,533.31 | 0.0K |
| 14:15 | 1,533.29 | 1,533.78 | 1,533.29 | 1,533.66 | 0.0K |
| 14:20 | 1,533.76 | 1,534.15 | 1,533.32 | 1,533.46 | 0.0K |
| 14:25 | 1,533.44 | 1,533.91 | 1,533.31 | 1,533.91 | 0.0K |
| 14:30 | 1,533.95 | 1,534.75 | 1,533.49 | 1,533.51 | 0.0K |
| 14:35 | 1,533.43 | 1,534.08 | 1,533.22 | 1,534.06 | 0.0K |
| 14:40 | 1,534.18 | 1,535.01 | 1,534.18 | 1,534.54 | 0.0K |
| 14:45 | 1,534.52 | 1,534.79 | 1,533.99 | 1,533.99 | 0.0K |
| 14:50 | 1,534.16 | 1,534.63 | 1,534.13 | 1,534.56 | 0.0K |
| 14:55 | 1,534.49 | 1,534.74 | 1,534.17 | 1,534.26 | 0.0K |
| 15:00 | 1,534.35 | 1,535.05 | 1,534.31 | 1,534.78 | 0.0K |
| 15:05 | 1,534.72 | 1,534.80 | 1,533.43 | 1,533.66 | 0.0K |
| 15:10 | 1,533.55 | 1,534.27 | 1,533.50 | 1,534.00 | 0.0K |
| 15:15 | 1,534.04 | 1,534.61 | 1,533.87 | 1,534.38 | 0.0K |
| 15:20 | 1,534.30 | 1,534.48 | 1,533.32 | 1,533.32 | 0.0K |
| 15:25 | 1,533.33 | 1,533.54 | 1,533.10 | 1,533.46 | 0.0K |
| 15:30 | 1,533.09 | 1,533.79 | 1,532.08 | 1,533.39 | 0.0K |
| 15:35 | 1,533.57 | 1,534.98 | 1,533.57 | 1,534.90 | 0.0K |
| 15:40 | 1,534.85 | 1,535.31 | 1,534.73 | 1,535.17 | 0.0K |
| 15:45 | 1,535.21 | 1,535.57 | 1,534.83 | 1,535.19 | 0.0K |
| 15:50 | 1,535.20 | 1,535.82 | 1,535.01 | 1,535.24 | 0.0K |
| 15:55 | 1,535.19 | 1,535.60 | 1,534.77 | 1,535.51 | 0.0K |
| 16:00 | 1,535.43 | 1,535.48 | 1,534.15 | 1,534.48 | 0.0K |
| 16:05 | 1,534.49 | 1,534.84 | 1,534.13 | 1,534.78 | 0.0K |
| 16:10 | 1,534.89 | 1,535.19 | 1,534.53 | 1,535.07 | 0.0K |
| 16:15 | 1,535.09 | 1,536.06 | 1,534.98 | 1,535.78 | 0.0K |
| 16:20 | 1,535.70 | 1,536.18 | 1,535.59 | 1,535.61 | 0.0K |
| 16:25 | 1,535.61 | 1,536.13 | 1,534.74 | 1,536.13 | 0.0K |
| 16:30 | 1,536.07 | 1,536.35 | 1,535.36 | 1,536.34 | 0.0K |
| 16:35 | 1,536.31 | 1,537.47 | 1,535.64 | 1,535.92 | 0.0K |
| 16:40 | 1,536.14 | 1,537.42 | 1,536.05 | 1,537.42 | 0.0K |
| 16:45 | 1,537.47 | 1,538.30 | 1,537.34 | 1,538.22 | 0.0K |
| 16:50 | 1,537.94 | 1,538.19 | 1,536.71 | 1,536.71 | 0.0K |
| 16:55 | 1,537.42 | 1,537.48 | 1,537.06 | 1,537.09 | 0.0K |
| 17:00 | 1,537.16 | 1,537.51 | 1,537.16 | 1,537.51 | 0.0K |
| 17:05 | 1,537.54 | 1,537.60 | 1,537.05 | 1,537.05 | 0.0K |
| 17:10 | 1,537.24 | 1,537.39 | 1,537.24 | 1,537.39 | 0.0K |
| 17:15 | 1,537.37 | 1,537.37 | 1,537.35 | 1,537.35 | 0.0K |
| 17:20 | 1,537.44 | 1,537.44 | 1,537.10 | 1,537.10 | 0.0K |
| 17:25 | 1,537.12 | 1,537.23 | 1,537.12 | 1,537.23 | 0.0K |
| 17:30 | 1,537.44 | 1,537.93 | 1,537.44 | 1,537.93 | 0.0K |
| 17:35 | 1,538.89 | 1,538.89 | 1,537.48 | 1,537.48 | 0.0K |