CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 오스트리아 →
1,608.17
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,575.05 1,581.00 1,575.05 1,580.47 0.0K
09:05 1,580.46 1,581.89 1,579.57 1,581.86 0.0K
09:10 1,581.76 1,583.87 1,581.70 1,583.76 0.0K
09:15 1,583.75 1,585.03 1,583.49 1,584.26 0.0K
09:20 1,584.41 1,584.41 1,581.74 1,581.79 0.0K
09:25 1,581.76 1,583.57 1,581.71 1,582.96 0.0K
09:30 1,583.16 1,583.32 1,581.76 1,581.99 0.0K
09:35 1,582.00 1,582.49 1,581.45 1,582.03 0.0K
09:40 1,581.67 1,582.02 1,580.66 1,581.79 0.0K
09:45 1,581.76 1,581.90 1,578.88 1,579.00 0.0K
09:50 1,579.16 1,579.16 1,578.08 1,578.41 0.0K
09:55 1,578.26 1,578.45 1,577.09 1,577.97 0.0K
10:00 1,578.19 1,578.52 1,577.83 1,578.36 0.0K
10:05 1,578.39 1,579.68 1,578.39 1,579.36 0.0K
10:10 1,579.07 1,580.26 1,578.79 1,579.51 0.0K
10:15 1,579.57 1,579.64 1,578.41 1,578.63 0.0K
10:20 1,578.60 1,578.60 1,577.30 1,577.89 0.0K
10:25 1,577.96 1,578.89 1,577.93 1,578.71 0.0K
10:30 1,578.62 1,578.77 1,577.71 1,578.77 0.0K
10:35 1,578.78 1,579.96 1,578.77 1,579.62 0.0K
10:40 1,579.75 1,580.24 1,579.25 1,580.19 0.0K
10:45 1,580.22 1,582.03 1,580.22 1,581.06 0.0K
10:50 1,580.94 1,580.97 1,580.45 1,580.84 0.0K
10:55 1,580.93 1,581.46 1,580.39 1,581.19 0.0K
11:00 1,581.16 1,582.50 1,581.15 1,582.22 0.0K
11:05 1,582.28 1,582.58 1,581.57 1,582.18 0.0K
11:10 1,581.76 1,581.82 1,580.55 1,580.63 0.0K
11:15 1,580.62 1,581.66 1,580.50 1,581.58 0.0K
11:20 1,581.64 1,582.00 1,580.37 1,580.77 0.0K
11:25 1,580.72 1,581.43 1,580.68 1,581.05 0.0K
11:30 1,580.84 1,581.22 1,580.49 1,581.05 0.0K
11:35 1,581.03 1,582.18 1,580.49 1,582.07 0.0K
11:40 1,582.12 1,583.77 1,582.12 1,582.95 0.0K
11:45 1,582.94 1,583.84 1,582.82 1,583.44 0.0K
11:50 1,583.25 1,583.77 1,582.72 1,583.12 0.0K
11:55 1,583.20 1,583.79 1,583.03 1,583.59 0.0K
12:00 1,583.71 1,583.79 1,582.74 1,583.18 0.0K
12:05 1,583.15 1,583.25 1,581.79 1,581.94 0.0K
12:10 1,581.60 1,581.96 1,581.13 1,581.18 0.0K
12:15 1,581.24 1,581.47 1,580.96 1,581.15 0.0K
12:20 1,581.11 1,581.32 1,580.81 1,581.23 0.0K
12:25 1,581.19 1,581.44 1,580.93 1,581.27 0.0K
12:30 1,581.13 1,581.89 1,581.06 1,581.67 0.0K
12:35 1,581.71 1,581.92 1,580.88 1,580.89 0.0K
12:40 1,581.11 1,582.35 1,580.73 1,582.35 0.0K
12:45 1,582.33 1,582.79 1,582.06 1,582.19 0.0K
12:50 1,582.25 1,582.51 1,582.03 1,582.13 0.0K
12:55 1,582.10 1,582.21 1,581.91 1,582.06 0.0K
13:00 1,582.09 1,582.23 1,580.97 1,581.46 0.0K
13:05 1,581.45 1,581.63 1,580.62 1,580.65 0.0K
13:10 1,580.55 1,581.56 1,580.34 1,581.14 0.0K
13:15 1,581.14 1,582.02 1,580.79 1,581.98 0.0K
13:20 1,581.62 1,582.10 1,581.44 1,582.03 0.0K
13:25 1,582.04 1,582.18 1,581.80 1,581.87 0.0K
13:30 1,581.62 1,581.96 1,581.43 1,581.89 0.0K
13:35 1,581.90 1,581.97 1,581.64 1,581.94 0.0K
13:40 1,581.67 1,582.52 1,581.67 1,582.20 0.0K
13:45 1,582.17 1,582.22 1,581.47 1,581.63 0.0K
13:50 1,582.21 1,582.31 1,581.78 1,581.93 0.0K
13:55 1,581.94 1,582.28 1,581.48 1,581.81 0.0K
14:00 1,581.94 1,581.95 1,581.28 1,581.82 0.0K
14:05 1,581.83 1,582.67 1,581.78 1,581.95 0.0K
14:10 1,581.84 1,581.95 1,581.44 1,581.54 0.0K
14:15 1,581.50 1,582.76 1,581.50 1,582.42 0.0K
14:20 1,582.22 1,582.26 1,581.54 1,581.93 0.0K
14:25 1,581.88 1,582.73 1,581.88 1,582.47 0.0K
14:30 1,582.43 1,582.52 1,580.61 1,580.63 0.0K
14:35 1,580.56 1,581.91 1,580.44 1,581.91 0.0K
14:40 1,581.28 1,581.52 1,580.53 1,581.33 0.0K
14:45 1,581.34 1,582.01 1,581.20 1,581.20 0.0K
14:50 1,580.42 1,581.08 1,579.06 1,579.22 0.0K
14:55 1,579.30 1,581.94 1,579.29 1,581.87 0.0K
15:00 1,581.72 1,582.01 1,580.78 1,581.43 0.0K
15:05 1,581.37 1,583.47 1,581.19 1,583.46 0.0K
15:10 1,583.82 1,584.53 1,583.50 1,584.20 0.0K
15:15 1,584.21 1,584.21 1,582.03 1,582.03 0.0K
15:20 1,582.81 1,583.18 1,581.44 1,583.03 0.0K
15:25 1,583.06 1,584.05 1,583.06 1,583.83 0.0K
15:30 1,585.34 1,586.23 1,584.04 1,584.58 0.0K
15:35 1,584.57 1,584.76 1,583.68 1,584.38 0.0K
15:40 1,583.76 1,584.45 1,583.57 1,584.28 0.0K
15:45 1,584.32 1,586.14 1,584.32 1,585.65 0.0K
15:50 1,586.58 1,587.64 1,586.51 1,586.73 0.0K
15:55 1,586.60 1,586.72 1,585.56 1,585.56 0.0K
16:00 1,585.02 1,587.56 1,584.59 1,587.41 0.0K
16:05 1,587.52 1,589.84 1,587.34 1,589.40 0.0K
16:10 1,588.73 1,588.88 1,586.85 1,587.66 0.0K
16:15 1,587.60 1,589.06 1,587.60 1,588.94 0.0K
16:20 1,588.38 1,588.54 1,587.31 1,587.56 0.0K
16:25 1,587.54 1,587.70 1,586.58 1,586.98 0.0K
16:30 1,587.54 1,588.97 1,587.45 1,588.18 0.0K
16:35 1,588.21 1,589.33 1,588.21 1,589.23 0.0K
16:40 1,589.27 1,590.67 1,589.09 1,589.94 0.0K
16:45 1,590.04 1,590.39 1,589.50 1,589.80 0.0K
16:50 1,590.17 1,590.23 1,588.49 1,588.51 0.0K
16:55 1,588.55 1,588.84 1,587.49 1,588.55 0.0K
17:00 1,589.50 1,589.59 1,589.24 1,589.24 0.0K
17:05 1,589.37 1,589.89 1,589.37 1,589.62 0.0K
17:10 1,589.74 1,589.74 1,588.62 1,588.62 0.0K
17:15 1,588.92 1,589.16 1,588.92 1,589.16 0.0K
17:20 1,589.56 1,590.32 1,589.56 1,590.29 0.0K
17:25 1,590.02 1,591.29 1,590.02 1,591.26 0.0K
17:30 1,591.27 1,591.28 1,591.11 1,591.21 0.0K
17:35 1,591.24 1,591.24 1,589.67 1,590.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음