1,608.17
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,537.51 | 1,543.18 | 1,536.24 | 1,542.98 | 0.0K |
| 09:05 | 1,543.20 | 1,543.57 | 1,541.54 | 1,542.34 | 0.0K |
| 09:10 | 1,542.53 | 1,544.85 | 1,542.27 | 1,543.77 | 0.0K |
| 09:15 | 1,543.84 | 1,543.84 | 1,542.27 | 1,543.53 | 0.0K |
| 09:20 | 1,543.09 | 1,543.67 | 1,540.50 | 1,540.81 | 0.0K |
| 09:25 | 1,540.87 | 1,541.35 | 1,539.27 | 1,540.73 | 0.0K |
| 09:30 | 1,540.54 | 1,542.60 | 1,540.40 | 1,542.60 | 0.0K |
| 09:35 | 1,542.63 | 1,542.93 | 1,541.11 | 1,541.62 | 0.0K |
| 09:40 | 1,540.74 | 1,542.49 | 1,540.55 | 1,542.43 | 0.0K |
| 09:45 | 1,542.39 | 1,542.46 | 1,541.55 | 1,542.23 | 0.0K |
| 09:50 | 1,542.26 | 1,542.75 | 1,541.39 | 1,542.70 | 0.0K |
| 09:55 | 1,542.91 | 1,543.91 | 1,541.96 | 1,542.07 | 0.0K |
| 10:00 | 1,541.96 | 1,542.17 | 1,540.14 | 1,540.42 | 0.0K |
| 10:05 | 1,540.41 | 1,541.15 | 1,540.15 | 1,540.93 | 0.0K |
| 10:10 | 1,540.11 | 1,541.93 | 1,539.67 | 1,541.80 | 0.0K |
| 10:15 | 1,542.06 | 1,543.23 | 1,541.51 | 1,542.87 | 0.0K |
| 10:20 | 1,542.53 | 1,542.68 | 1,541.25 | 1,542.26 | 0.0K |
| 10:25 | 1,542.31 | 1,543.61 | 1,542.04 | 1,543.57 | 0.0K |
| 10:30 | 1,543.30 | 1,543.31 | 1,541.12 | 1,541.12 | 0.0K |
| 10:35 | 1,541.09 | 1,541.70 | 1,540.59 | 1,541.02 | 0.0K |
| 10:40 | 1,541.61 | 1,541.68 | 1,540.45 | 1,540.51 | 0.0K |
| 10:45 | 1,540.47 | 1,541.11 | 1,540.38 | 1,541.11 | 0.0K |
| 10:50 | 1,541.60 | 1,542.72 | 1,541.53 | 1,542.67 | 0.0K |
| 10:55 | 1,542.70 | 1,543.28 | 1,542.60 | 1,543.02 | 0.0K |
| 11:00 | 1,543.04 | 1,545.05 | 1,543.03 | 1,544.41 | 0.0K |
| 11:05 | 1,544.46 | 1,545.18 | 1,544.16 | 1,544.79 | 0.0K |
| 11:10 | 1,544.75 | 1,546.89 | 1,544.74 | 1,546.00 | 0.0K |
| 11:15 | 1,545.98 | 1,546.55 | 1,545.68 | 1,546.25 | 0.0K |
| 11:20 | 1,547.24 | 1,547.88 | 1,545.82 | 1,545.82 | 0.0K |
| 11:25 | 1,545.87 | 1,546.97 | 1,545.83 | 1,546.21 | 0.0K |
| 11:30 | 1,545.94 | 1,546.61 | 1,545.94 | 1,546.31 | 0.0K |
| 11:35 | 1,546.35 | 1,546.91 | 1,546.35 | 1,546.64 | 0.0K |
| 11:40 | 1,547.14 | 1,547.23 | 1,545.19 | 1,545.19 | 0.0K |
| 11:45 | 1,545.16 | 1,545.20 | 1,544.06 | 1,545.13 | 0.0K |
| 11:50 | 1,545.01 | 1,545.36 | 1,544.11 | 1,544.45 | 0.0K |
| 11:55 | 1,544.50 | 1,544.66 | 1,543.40 | 1,543.56 | 0.0K |
| 12:00 | 1,543.04 | 1,543.46 | 1,542.50 | 1,543.22 | 0.0K |
| 12:05 | 1,543.32 | 1,544.84 | 1,543.17 | 1,544.20 | 0.0K |
| 12:10 | 1,543.75 | 1,544.67 | 1,543.71 | 1,544.29 | 0.0K |
| 12:15 | 1,544.34 | 1,544.57 | 1,543.67 | 1,543.97 | 0.0K |
| 12:20 | 1,543.52 | 1,543.60 | 1,542.91 | 1,542.99 | 0.0K |
| 12:25 | 1,542.89 | 1,543.53 | 1,542.63 | 1,543.35 | 0.0K |
| 12:30 | 1,543.83 | 1,544.87 | 1,543.64 | 1,544.80 | 0.0K |
| 12:35 | 1,544.75 | 1,544.75 | 1,543.26 | 1,543.67 | 0.0K |
| 12:40 | 1,543.59 | 1,545.44 | 1,543.59 | 1,544.72 | 0.0K |
| 12:45 | 1,544.75 | 1,545.02 | 1,544.03 | 1,544.85 | 0.0K |
| 12:50 | 1,544.70 | 1,546.13 | 1,544.70 | 1,546.06 | 0.0K |
| 12:55 | 1,546.07 | 1,546.51 | 1,545.98 | 1,546.39 | 0.0K |
| 13:00 | 1,546.33 | 1,546.60 | 1,545.72 | 1,546.53 | 0.0K |
| 13:05 | 1,546.51 | 1,546.80 | 1,545.56 | 1,545.80 | 0.0K |
| 13:10 | 1,545.93 | 1,546.56 | 1,545.85 | 1,546.43 | 0.0K |
| 13:15 | 1,546.46 | 1,547.63 | 1,546.21 | 1,547.47 | 0.0K |
| 13:20 | 1,547.20 | 1,548.03 | 1,547.14 | 1,547.42 | 0.0K |
| 13:25 | 1,547.38 | 1,547.86 | 1,545.93 | 1,546.27 | 0.0K |
| 13:30 | 1,546.70 | 1,546.89 | 1,545.87 | 1,545.94 | 0.0K |
| 13:35 | 1,545.91 | 1,546.22 | 1,545.67 | 1,545.67 | 0.0K |
| 13:40 | 1,544.93 | 1,545.43 | 1,544.92 | 1,545.13 | 0.0K |
| 13:45 | 1,545.20 | 1,545.60 | 1,544.78 | 1,544.89 | 0.0K |
| 13:50 | 1,544.69 | 1,545.29 | 1,544.51 | 1,544.56 | 0.0K |
| 13:55 | 1,544.56 | 1,545.41 | 1,544.56 | 1,545.21 | 0.0K |
| 14:00 | 1,545.11 | 1,545.63 | 1,545.07 | 1,545.34 | 0.0K |
| 14:05 | 1,545.30 | 1,545.61 | 1,544.86 | 1,545.20 | 0.0K |
| 14:10 | 1,545.67 | 1,546.07 | 1,545.35 | 1,545.43 | 0.0K |
| 14:15 | 1,545.54 | 1,545.97 | 1,544.98 | 1,545.96 | 0.0K |
| 14:20 | 1,546.36 | 1,548.41 | 1,546.11 | 1,548.37 | 0.0K |
| 14:25 | 1,548.38 | 1,549.78 | 1,548.36 | 1,549.78 | 0.0K |
| 14:30 | 1,550.61 | 1,550.87 | 1,550.04 | 1,550.74 | 0.0K |
| 14:35 | 1,550.76 | 1,551.77 | 1,550.76 | 1,551.45 | 0.0K |
| 14:40 | 1,551.24 | 1,551.70 | 1,549.94 | 1,551.54 | 0.0K |
| 14:45 | 1,551.58 | 1,552.34 | 1,551.50 | 1,552.04 | 0.0K |
| 14:50 | 1,551.10 | 1,551.27 | 1,550.55 | 1,550.82 | 0.0K |
| 14:55 | 1,550.89 | 1,551.29 | 1,549.93 | 1,550.97 | 0.0K |
| 15:00 | 1,550.77 | 1,552.20 | 1,550.77 | 1,551.97 | 0.0K |
| 15:05 | 1,551.95 | 1,553.36 | 1,551.95 | 1,553.28 | 0.0K |
| 15:10 | 1,553.34 | 1,554.10 | 1,553.22 | 1,553.74 | 0.0K |
| 15:15 | 1,553.75 | 1,553.94 | 1,553.04 | 1,553.04 | 0.0K |
| 15:20 | 1,553.26 | 1,553.26 | 1,552.40 | 1,552.60 | 0.0K |
| 15:25 | 1,552.66 | 1,553.34 | 1,552.39 | 1,552.96 | 0.0K |
| 15:30 | 1,552.75 | 1,553.05 | 1,552.01 | 1,552.47 | 0.0K |
| 15:35 | 1,552.68 | 1,553.05 | 1,551.83 | 1,552.55 | 0.0K |
| 15:40 | 1,552.70 | 1,552.81 | 1,551.77 | 1,552.68 | 0.0K |
| 15:45 | 1,552.70 | 1,554.25 | 1,552.15 | 1,554.25 | 0.0K |
| 15:50 | 1,553.91 | 1,554.32 | 1,553.46 | 1,553.64 | 0.0K |
| 15:55 | 1,553.66 | 1,553.88 | 1,553.12 | 1,553.41 | 0.0K |
| 16:00 | 1,553.65 | 1,554.13 | 1,553.04 | 1,553.10 | 0.0K |
| 16:05 | 1,553.08 | 1,553.49 | 1,551.78 | 1,551.78 | 0.0K |
| 16:10 | 1,551.36 | 1,552.90 | 1,551.32 | 1,552.75 | 0.0K |
| 16:15 | 1,552.78 | 1,553.44 | 1,552.78 | 1,553.22 | 0.0K |
| 16:20 | 1,552.51 | 1,553.74 | 1,552.23 | 1,553.71 | 0.0K |
| 16:25 | 1,553.69 | 1,554.65 | 1,553.68 | 1,554.21 | 0.0K |
| 16:30 | 1,553.82 | 1,554.24 | 1,553.65 | 1,554.22 | 0.0K |
| 16:35 | 1,554.18 | 1,554.36 | 1,552.92 | 1,553.76 | 0.0K |
| 16:40 | 1,553.34 | 1,553.45 | 1,552.53 | 1,552.94 | 0.0K |
| 16:45 | 1,552.93 | 1,554.59 | 1,552.63 | 1,554.31 | 0.0K |
| 16:50 | 1,554.00 | 1,554.00 | 1,551.89 | 1,551.94 | 0.0K |
| 16:55 | 1,552.04 | 1,552.04 | 1,550.74 | 1,551.00 | 0.0K |
| 17:00 | 1,551.29 | 1,551.83 | 1,551.29 | 1,551.45 | 0.0K |
| 17:05 | 1,551.62 | 1,551.98 | 1,551.48 | 1,551.98 | 0.0K |
| 17:10 | 1,552.67 | 1,552.87 | 1,552.64 | 1,552.64 | 0.0K |
| 17:15 | 1,552.38 | 1,552.67 | 1,552.38 | 1,552.67 | 0.0K |
| 17:20 | 1,552.59 | 1,552.59 | 1,551.97 | 1,552.23 | 0.0K |
| 17:25 | 1,551.91 | 1,551.91 | 1,551.67 | 1,551.67 | 0.0K |
| 17:30 | 1,551.94 | 1,552.06 | 1,551.40 | 1,552.06 | 0.0K |
| 17:35 | 1,552.73 | 1,552.73 | 1,551.93 | 1,551.93 | 0.0K |