CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 오스트리아 →
1,608.17
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,554.16 1,558.00 1,552.68 1,557.02 0.0K
09:05 1,556.78 1,557.54 1,555.29 1,556.70 0.0K
09:10 1,556.23 1,556.88 1,554.63 1,556.15 0.0K
09:15 1,556.23 1,558.57 1,556.19 1,558.57 0.0K
09:20 1,558.49 1,559.69 1,558.22 1,559.40 0.0K
09:25 1,559.33 1,559.48 1,558.40 1,559.21 0.0K
09:30 1,559.07 1,559.75 1,557.35 1,557.37 0.0K
09:35 1,557.44 1,557.85 1,553.94 1,554.11 0.0K
09:40 1,553.89 1,553.89 1,552.29 1,552.34 0.0K
09:45 1,552.07 1,552.82 1,551.55 1,551.77 0.0K
09:50 1,551.77 1,551.77 1,547.73 1,547.73 0.0K
09:55 1,547.69 1,549.97 1,547.64 1,549.75 0.0K
10:00 1,549.85 1,550.33 1,549.24 1,550.02 0.0K
10:05 1,549.92 1,550.11 1,547.63 1,547.90 0.0K
10:10 1,548.19 1,548.19 1,546.46 1,547.02 0.0K
10:15 1,546.83 1,547.79 1,546.83 1,547.27 0.0K
10:20 1,547.36 1,549.16 1,547.34 1,548.64 0.0K
10:25 1,548.66 1,549.48 1,548.38 1,548.38 0.0K
10:30 1,548.37 1,548.63 1,547.36 1,547.39 0.0K
10:35 1,547.38 1,547.48 1,546.77 1,547.48 0.0K
10:40 1,547.16 1,547.61 1,546.97 1,547.00 0.0K
10:45 1,546.99 1,547.15 1,546.41 1,546.84 0.0K
10:50 1,546.71 1,547.51 1,546.42 1,547.50 0.0K
10:55 1,547.49 1,547.89 1,547.43 1,547.64 0.0K
11:00 1,547.64 1,548.04 1,547.46 1,547.61 0.0K
11:05 1,547.69 1,548.50 1,547.28 1,548.50 0.0K
11:10 1,548.42 1,548.65 1,547.71 1,548.60 0.0K
11:15 1,548.75 1,549.35 1,548.51 1,548.72 0.0K
11:20 1,548.57 1,549.31 1,548.55 1,549.20 0.0K
11:25 1,549.18 1,549.70 1,548.57 1,549.29 0.0K
11:30 1,549.12 1,549.53 1,548.47 1,549.47 0.0K
11:35 1,549.41 1,550.07 1,549.38 1,549.96 0.0K
11:40 1,549.89 1,550.10 1,549.38 1,549.38 0.0K
11:45 1,549.45 1,550.63 1,549.42 1,550.60 0.0K
11:50 1,550.76 1,550.76 1,550.00 1,550.55 0.0K
11:55 1,550.50 1,551.13 1,550.10 1,551.02 0.0K
12:00 1,550.87 1,552.08 1,550.84 1,551.92 0.0K
12:05 1,552.01 1,552.30 1,550.99 1,551.43 0.0K
12:10 1,550.93 1,552.68 1,550.79 1,552.68 0.0K
12:15 1,552.72 1,553.83 1,552.70 1,553.73 0.0K
12:20 1,553.60 1,553.88 1,552.02 1,552.02 0.0K
12:25 1,552.02 1,553.64 1,552.01 1,553.51 0.0K
12:30 1,552.85 1,553.94 1,552.63 1,553.40 0.0K
12:35 1,553.40 1,554.36 1,552.97 1,554.14 0.0K
12:40 1,554.45 1,554.56 1,553.38 1,553.38 0.0K
12:45 1,553.36 1,553.59 1,553.16 1,553.30 0.0K
12:50 1,553.06 1,553.88 1,552.94 1,553.44 0.0K
12:55 1,553.43 1,553.59 1,552.95 1,553.19 0.0K
13:00 1,553.35 1,553.43 1,552.17 1,552.28 0.0K
13:05 1,552.40 1,552.85 1,551.89 1,551.91 0.0K
13:10 1,551.56 1,552.77 1,551.43 1,552.34 0.0K
13:15 1,552.31 1,552.31 1,550.88 1,551.22 0.0K
13:20 1,551.42 1,551.99 1,550.75 1,551.83 0.0K
13:25 1,551.84 1,552.12 1,551.45 1,552.00 0.0K
13:30 1,551.88 1,551.91 1,550.40 1,550.52 0.0K
13:35 1,550.54 1,551.16 1,548.71 1,548.87 0.0K
13:40 1,548.20 1,550.36 1,548.13 1,550.19 0.0K
13:45 1,549.79 1,550.48 1,549.79 1,550.07 0.0K
13:50 1,550.42 1,550.75 1,550.12 1,550.32 0.0K
13:55 1,550.31 1,551.46 1,550.10 1,551.31 0.0K
14:00 1,551.55 1,551.97 1,551.28 1,551.82 0.0K
14:05 1,551.84 1,552.93 1,551.84 1,552.88 0.0K
14:10 1,553.14 1,553.14 1,552.17 1,552.45 0.0K
14:15 1,552.49 1,553.16 1,550.89 1,550.97 0.0K
14:20 1,551.57 1,552.21 1,551.24 1,551.41 0.0K
14:25 1,551.42 1,551.67 1,550.72 1,550.94 0.0K
14:30 1,551.03 1,551.19 1,549.71 1,550.76 0.0K
14:35 1,550.82 1,552.27 1,550.80 1,552.26 0.0K
14:40 1,551.80 1,552.39 1,551.42 1,552.29 0.0K
14:45 1,552.20 1,552.25 1,551.50 1,551.58 0.0K
14:50 1,551.96 1,552.33 1,550.92 1,551.24 0.0K
14:55 1,551.25 1,551.88 1,551.25 1,551.75 0.0K
15:00 1,551.92 1,552.89 1,551.66 1,552.76 0.0K
15:05 1,552.84 1,552.97 1,552.00 1,552.21 0.0K
15:10 1,551.98 1,553.69 1,551.81 1,553.69 0.0K
15:15 1,553.70 1,555.01 1,553.52 1,555.01 0.0K
15:20 1,554.82 1,556.19 1,554.54 1,556.10 0.0K
15:25 1,556.16 1,556.85 1,556.13 1,556.79 0.0K
15:30 1,556.74 1,556.91 1,556.19 1,556.91 0.0K
15:35 1,556.98 1,558.44 1,556.81 1,557.94 0.0K
15:40 1,558.62 1,558.62 1,556.64 1,556.75 0.0K
15:45 1,556.76 1,557.19 1,556.37 1,556.39 0.0K
15:50 1,556.28 1,556.43 1,554.66 1,554.80 0.0K
15:55 1,554.78 1,555.00 1,554.31 1,554.88 0.0K
16:00 1,555.22 1,556.29 1,554.71 1,555.64 0.0K
16:05 1,555.60 1,555.73 1,554.60 1,555.20 0.0K
16:10 1,555.04 1,555.66 1,554.44 1,554.45 0.0K
16:15 1,554.58 1,555.31 1,554.45 1,555.29 0.0K
16:20 1,554.99 1,555.07 1,554.31 1,554.53 0.0K
16:25 1,554.46 1,555.26 1,554.38 1,555.17 0.0K
16:30 1,555.22 1,555.43 1,554.63 1,554.73 0.0K
16:35 1,554.70 1,554.70 1,551.61 1,551.73 0.0K
16:40 1,552.32 1,553.00 1,549.96 1,551.04 0.0K
16:45 1,551.08 1,551.53 1,550.30 1,550.67 0.0K
16:50 1,550.78 1,551.68 1,550.75 1,551.68 0.0K
16:55 1,551.68 1,552.41 1,551.39 1,552.36 0.0K
17:00 1,552.91 1,554.26 1,552.91 1,553.83 0.0K
17:05 1,553.94 1,555.92 1,553.94 1,555.92 0.0K
17:10 1,556.07 1,556.15 1,555.95 1,556.15 0.0K
17:15 1,556.15 1,556.49 1,556.15 1,556.49 0.0K
17:20 1,556.15 1,556.66 1,556.15 1,556.54 0.0K
17:25 1,556.29 1,556.29 1,556.07 1,556.07 0.0K
17:30 1,556.36 1,556.53 1,555.90 1,555.90 0.0K
17:35 1,556.24 1,556.24 1,554.80 1,554.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음