CECEP Guozhen Environmental Protection Technology Co Ltd (300388)

300388
🏛️ 중국 →
9.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.85 8.86 8.71 8.76 2,157.7K
09:35 8.76 8.86 8.74 8.83 1,086.3K
09:40 8.80 8.88 8.78 8.83 752.2K
09:45 8.84 8.89 8.81 8.88 385.7K
09:50 8.88 8.88 8.82 8.82 597.6K
09:55 8.82 8.82 8.79 8.81 637.0K
10:00 8.81 8.82 8.76 8.77 463.3K
10:05 8.77 8.78 8.75 8.76 455.1K
10:10 8.76 8.76 8.71 8.73 629.3K
10:15 8.72 8.72 8.70 8.71 573.4K
10:20 8.71 8.72 8.68 8.72 403.4K
10:25 8.71 8.72 8.68 8.68 353.5K
10:30 8.68 8.69 8.65 8.66 519.2K
10:35 8.66 8.68 8.65 8.65 463.4K
10:40 8.66 8.69 8.65 8.66 468.2K
10:45 8.66 8.67 8.65 8.67 143.5K
10:50 8.66 8.67 8.61 8.61 900.6K
10:55 8.62 8.63 8.60 8.63 496.1K
11:00 8.62 8.63 8.62 8.62 132.1K
11:05 8.62 8.64 8.62 8.63 156.3K
11:10 8.63 8.65 8.63 8.65 190.1K
11:15 8.65 8.69 8.65 8.68 212.7K
11:20 8.67 8.68 8.66 8.68 118.5K
11:25 8.68 8.69 8.67 8.69 180.0K
11:30 8.69 8.69 8.69 8.69 0.9K
13:00 8.70 8.93 8.70 8.87 1,391.6K
13:05 8.86 8.91 8.82 8.87 526.0K
13:10 8.86 8.94 8.85 8.88 650.5K
13:15 8.88 8.95 8.86 8.86 594.0K
13:20 8.86 8.92 8.86 8.90 393.1K
13:25 8.91 9.05 8.91 9.00 1,173.7K
13:30 9.00 9.00 8.85 8.87 859.7K
13:35 8.88 8.88 8.86 8.86 338.4K
13:40 8.86 8.86 8.82 8.84 321.9K
13:45 8.84 8.86 8.82 8.83 207.6K
13:50 8.82 8.90 8.82 8.86 447.1K
13:55 8.85 8.86 8.84 8.85 131.5K
14:00 8.84 8.87 8.84 8.86 299.2K
14:05 8.86 8.86 8.83 8.83 242.1K
14:10 8.84 8.85 8.81 8.83 448.6K
14:15 8.85 8.88 8.84 8.84 280.3K
14:20 8.83 8.85 8.82 8.82 254.4K
14:25 8.82 8.83 8.82 8.82 218.3K
14:30 8.83 8.84 8.81 8.83 171.0K
14:35 8.82 8.85 8.81 8.83 316.0K
14:40 8.83 8.84 8.82 8.82 307.5K
14:45 8.83 8.83 8.81 8.83 404.0K
14:50 8.82 8.86 8.81 8.86 1,128.6K
14:55 8.85 8.86 8.84 8.85 398.4K
15:40 8.86 8.86 8.86 8.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음