CECEP Guozhen Environmental Protection Technology Co Ltd (300388)

300388
🏛️ 중국 →
9.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.77 8.77 8.66 8.67 1,392.9K
09:35 8.67 8.71 8.61 8.64 608.6K
09:40 8.63 8.63 8.53 8.55 828.6K
09:45 8.55 8.59 8.53 8.54 328.1K
09:50 8.55 8.55 8.50 8.50 518.9K
09:55 8.50 8.51 8.48 8.49 396.6K
10:00 8.49 8.49 8.42 8.45 855.9K
10:05 8.45 8.45 8.39 8.41 1,037.3K
10:10 8.42 8.47 8.41 8.47 423.9K
10:15 8.46 8.51 8.44 8.50 428.0K
10:20 8.50 8.66 8.50 8.66 1,042.1K
10:25 8.65 8.76 8.65 8.68 690.5K
10:30 8.67 8.74 8.64 8.65 755.8K
10:35 8.65 8.66 8.58 8.58 505.2K
10:40 8.58 8.61 8.51 8.61 701.3K
10:45 8.61 8.65 8.53 8.53 736.3K
10:50 8.55 8.59 8.54 8.56 588.2K
10:55 8.56 8.60 8.55 8.58 599.5K
11:00 8.59 8.65 8.59 8.63 611.0K
11:05 8.63 8.65 8.61 8.61 463.2K
11:10 8.62 8.62 8.57 8.57 458.3K
11:15 8.57 8.57 8.53 8.54 371.9K
11:20 8.53 8.53 8.51 8.51 307.9K
11:25 8.51 8.55 8.50 8.53 486.9K
13:00 8.53 8.53 8.50 8.51 401.1K
13:05 8.50 8.64 8.50 8.60 1,395.8K
13:10 8.60 8.60 8.52 8.52 214.8K
13:15 8.52 8.52 8.49 8.50 475.8K
13:20 8.50 8.56 8.48 8.54 850.2K
13:25 8.53 8.61 8.49 8.60 601.1K
13:30 8.60 8.61 8.54 8.58 374.0K
13:35 8.59 8.66 8.57 8.66 893.9K
13:40 8.66 8.71 8.62 8.71 1,137.6K
13:45 8.71 8.80 8.68 8.78 1,452.3K
13:50 8.81 8.84 8.71 8.73 1,235.1K
13:55 8.77 8.80 8.72 8.72 479.4K
14:00 8.72 8.75 8.71 8.74 362.1K
14:05 8.74 8.83 8.72 8.82 969.0K
14:10 8.82 8.88 8.78 8.80 998.2K
14:15 8.78 8.80 8.75 8.75 274.8K
14:20 8.75 8.75 8.72 8.73 574.2K
14:25 8.73 8.73 8.70 8.70 434.0K
14:30 8.69 8.69 8.64 8.64 418.0K
14:35 8.64 8.67 8.63 8.67 361.2K
14:40 8.66 8.67 8.65 8.65 192.4K
14:45 8.65 8.66 8.64 8.65 208.1K
14:50 8.64 8.66 8.64 8.66 219.5K
14:55 8.65 8.67 8.65 8.66 147.7K
15:40 8.67 8.67 8.67 8.67 213.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음