CECEP Guozhen Environmental Protection Technology Co Ltd (300388)

300388
🏛️ 중국 →
9.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.10 9.27 9.01 9.12 3,614.8K
09:35 9.08 9.27 9.08 9.27 1,087.3K
09:40 9.27 9.27 9.20 9.26 1,383.7K
09:45 9.26 9.35 9.24 9.25 2,052.4K
09:50 9.24 9.24 9.18 9.22 633.4K
09:55 9.21 9.22 9.18 9.20 320.5K
10:00 9.20 9.26 9.19 9.24 367.7K
10:05 9.23 9.26 9.21 9.25 291.1K
10:10 9.26 9.26 9.19 9.20 247.3K
10:15 9.19 9.26 9.19 9.24 387.5K
10:20 9.25 9.25 9.18 9.19 573.6K
10:25 9.20 9.20 9.09 9.09 1,208.6K
10:30 9.12 9.18 9.12 9.14 300.6K
10:35 9.15 9.21 9.15 9.19 411.8K
10:40 9.19 9.19 9.14 9.17 159.2K
10:45 9.16 9.20 9.15 9.19 193.4K
10:50 9.20 9.24 9.19 9.23 184.5K
10:55 9.23 9.27 9.22 9.26 273.2K
11:00 9.26 9.26 9.23 9.25 179.5K
11:05 9.24 9.26 9.23 9.26 204.0K
11:10 9.27 9.27 9.21 9.23 254.2K
11:15 9.22 9.24 9.22 9.24 95.0K
11:20 9.24 9.24 9.20 9.20 180.3K
11:25 9.20 9.26 9.19 9.24 337.4K
13:00 9.25 9.34 9.25 9.32 1,120.1K
13:05 9.34 9.37 9.31 9.35 485.2K
13:10 9.35 9.45 9.34 9.42 1,086.6K
13:15 9.41 9.53 9.39 9.50 1,675.8K
13:20 9.48 9.48 9.42 9.42 729.8K
13:25 9.41 9.50 9.40 9.50 722.6K
13:30 9.48 9.51 9.45 9.48 306.8K
13:35 9.48 9.58 9.47 9.57 819.2K
13:40 9.57 9.61 9.55 9.59 1,357.7K
13:45 9.59 9.60 9.54 9.59 392.5K
13:50 9.58 9.59 9.55 9.56 632.0K
13:55 9.57 9.57 9.52 9.52 425.9K
14:00 9.53 9.57 9.53 9.57 420.1K
14:05 9.56 9.62 9.56 9.58 839.0K
14:10 9.58 9.61 9.56 9.61 597.5K
14:15 9.62 9.64 9.61 9.62 546.5K
14:20 9.63 9.64 9.59 9.59 616.5K
14:25 9.59 9.61 9.53 9.55 929.1K
14:30 9.56 9.61 9.56 9.58 960.4K
14:35 9.59 9.59 9.53 9.54 793.1K
14:40 9.54 9.55 9.52 9.54 489.8K
14:45 9.53 9.55 9.51 9.53 569.8K
14:50 9.52 9.55 9.52 9.55 1,227.9K
14:55 9.55 9.58 9.55 9.58 843.4K
15:40 9.58 9.58 9.58 9.58 646.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음