CECEP Guozhen Environmental Protection Technology Co Ltd (300388)

300388
🏛️ 중국 →
9.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.29 9.37 9.24 9.26 1,245.0K
09:35 9.25 9.32 9.24 9.27 636.5K
09:40 9.28 9.30 9.24 9.25 453.1K
09:45 9.25 9.33 9.24 9.24 396.6K
09:50 9.24 9.26 9.21 9.21 502.9K
09:55 9.21 9.25 9.21 9.23 217.3K
10:00 9.23 9.24 9.18 9.19 616.8K
10:05 9.18 9.29 9.18 9.25 818.2K
10:10 9.25 9.26 9.21 9.22 281.5K
10:15 9.22 9.25 9.21 9.24 331.0K
10:20 9.24 9.25 9.23 9.24 115.9K
10:25 9.24 9.28 9.24 9.27 159.6K
10:30 9.27 9.34 9.27 9.32 374.1K
10:35 9.32 9.32 9.30 9.32 99.5K
10:40 9.32 9.32 9.28 9.28 101.7K
10:45 9.28 9.30 9.28 9.29 50.9K
10:50 9.29 9.36 9.29 9.34 174.8K
10:55 9.35 9.35 9.30 9.31 127.6K
11:00 9.33 9.36 9.31 9.35 114.7K
11:05 9.35 9.36 9.34 9.36 75.2K
11:10 9.35 9.38 9.35 9.38 209.5K
11:15 9.38 9.38 9.32 9.34 63.8K
11:20 9.32 9.33 9.31 9.32 79.6K
11:25 9.31 9.32 9.31 9.31 45.9K
13:00 9.31 9.31 9.27 9.27 208.3K
13:05 9.27 9.30 9.27 9.29 67.4K
13:10 9.28 9.29 9.27 9.27 113.2K
13:15 9.28 9.29 9.26 9.27 92.9K
13:20 9.28 9.30 9.26 9.30 223.9K
13:25 9.30 9.34 9.29 9.30 269.1K
13:30 9.29 9.30 9.28 9.29 69.0K
13:35 9.29 9.32 9.28 9.31 170.7K
13:40 9.30 9.39 9.30 9.36 397.8K
13:45 9.35 9.43 9.33 9.38 781.4K
13:50 9.38 9.39 9.32 9.34 570.5K
13:55 9.34 9.34 9.32 9.32 212.7K
14:00 9.32 9.33 9.32 9.33 69.0K
14:05 9.33 9.34 9.32 9.33 139.5K
14:10 9.34 9.34 9.32 9.33 210.1K
14:15 9.33 9.35 9.32 9.33 70.9K
14:20 9.33 9.34 9.31 9.31 180.8K
14:25 9.31 9.33 9.29 9.33 279.1K
14:30 9.32 9.33 9.30 9.30 181.4K
14:35 9.30 9.31 9.27 9.30 299.1K
14:40 9.30 9.32 9.29 9.32 200.7K
14:45 9.32 9.34 9.30 9.30 261.4K
14:50 9.30 9.31 9.27 9.27 430.1K
14:55 9.29 9.31 9.27 9.27 268.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음