CECEP Techand Ecology

300197
🏛️ 중국 →
2.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.06 2.06 2.04 2.05 5,124.3K
09:35 2.06 2.08 2.05 2.08 4,101.6K
09:40 2.08 2.10 2.07 2.08 4,099.0K
09:45 2.08 2.08 2.07 2.08 515.8K
09:50 2.07 2.09 2.06 2.08 3,409.2K
09:55 2.09 2.10 2.08 2.10 2,913.6K
10:00 2.10 2.10 2.08 2.09 570.5K
10:05 2.08 2.09 2.08 2.09 1,717.9K
10:10 2.09 2.12 2.09 2.11 8,842.9K
10:15 2.11 2.14 2.10 2.14 9,860.9K
10:20 2.14 2.19 2.14 2.19 16,112.9K
10:25 2.19 2.19 2.16 2.17 8,910.0K
10:30 2.17 2.17 2.14 2.16 3,697.9K
10:35 2.15 2.17 2.15 2.17 3,202.7K
10:40 2.17 2.17 2.15 2.16 2,634.0K
10:45 2.16 2.17 2.14 2.16 2,953.1K
10:50 2.16 2.16 2.15 2.15 820.1K
10:55 2.15 2.16 2.14 2.15 1,059.6K
11:00 2.14 2.15 2.14 2.14 231.4K
11:05 2.15 2.15 2.14 2.14 527.9K
11:10 2.15 2.15 2.14 2.15 649.5K
11:15 2.15 2.15 2.13 2.13 2,605.2K
11:20 2.14 2.15 2.13 2.13 1,579.0K
11:25 2.14 2.15 2.14 2.14 362.9K
13:00 2.14 2.15 2.14 2.15 503.2K
13:05 2.15 2.15 2.14 2.14 255.3K
13:10 2.15 2.15 2.14 2.15 499.0K
13:15 2.14 2.15 2.14 2.15 481.0K
13:20 2.15 2.15 2.13 2.13 2,076.3K
13:25 2.13 2.15 2.13 2.14 1,219.6K
13:30 2.14 2.14 2.13 2.14 496.2K
13:35 2.13 2.14 2.13 2.14 398.5K
13:40 2.14 2.15 2.13 2.14 1,753.1K
13:45 2.14 2.14 2.13 2.14 428.1K
13:50 2.14 2.15 2.14 2.15 594.6K
13:55 2.15 2.15 2.14 2.14 160.7K
14:00 2.15 2.15 2.14 2.15 227.1K
14:05 2.15 2.15 2.14 2.14 442.7K
14:10 2.14 2.16 2.14 2.15 3,013.9K
14:15 2.15 2.16 2.15 2.16 712.5K
14:20 2.16 2.16 2.15 2.16 661.0K
14:25 2.16 2.16 2.15 2.16 852.7K
14:30 2.16 2.16 2.15 2.15 924.6K
14:35 2.16 2.16 2.15 2.16 601.8K
14:40 2.15 2.16 2.14 2.15 3,406.5K
14:45 2.15 2.16 2.14 2.14 1,475.4K
14:50 2.15 2.15 2.14 2.15 1,775.4K
14:55 2.15 2.16 2.15 2.15 1,993.5K
15:40 2.16 2.16 2.16 2.16 968.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음