CECEP Techand Ecology

300197
🏛️ 중국 →
2.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.06 2.06 2.04 2.05 1,086.6K
09:35 2.05 2.05 2.04 2.04 987.4K
09:40 2.04 2.05 2.04 2.04 777.8K
09:45 2.04 2.04 2.03 2.04 1,952.0K
09:50 2.04 2.04 2.03 2.04 1,628.9K
09:55 2.03 2.04 2.03 2.03 392.3K
10:00 2.03 2.04 2.02 2.02 2,639.9K
10:05 2.03 2.04 2.02 2.03 1,595.9K
10:10 2.04 2.04 2.03 2.04 277.2K
10:15 2.03 2.04 2.03 2.03 667.7K
10:20 2.03 2.03 2.02 2.03 814.0K
10:25 2.02 2.03 2.02 2.02 437.4K
10:30 2.03 2.03 2.02 2.02 440.7K
10:35 2.02 2.03 2.02 2.03 580.1K
10:40 2.02 2.02 2.01 2.01 4,481.7K
10:45 2.02 2.02 2.01 2.02 193.6K
10:50 2.02 2.02 2.01 2.01 196.0K
10:55 2.01 2.02 2.00 2.01 3,000.5K
11:00 2.01 2.01 2.00 2.00 2,022.2K
11:05 2.00 2.01 2.00 2.01 694.2K
11:10 2.00 2.01 2.00 2.00 1,251.6K
11:15 2.00 2.01 1.99 2.00 948.4K
11:20 1.99 2.00 1.99 2.00 2,630.8K
11:25 1.99 2.00 1.98 1.99 1,926.4K
13:00 1.98 2.00 1.98 1.99 958.6K
13:05 1.99 2.00 1.99 1.99 59.2K
13:10 1.99 2.01 1.99 2.01 1,925.5K
13:15 2.01 2.01 2.00 2.01 1,396.4K
13:20 2.01 2.01 2.00 2.00 314.1K
13:25 2.00 2.01 2.00 2.00 816.6K
13:30 2.00 2.01 2.00 2.00 170.2K
13:35 2.00 2.01 2.00 2.00 174.4K
13:40 2.00 2.01 2.00 2.01 142.9K
13:45 2.00 2.01 2.00 2.00 350.6K
13:50 2.00 2.00 1.99 2.00 354.1K
13:55 2.01 2.01 1.99 2.00 546.3K
14:00 2.01 2.01 2.00 2.01 129.2K
14:05 2.00 2.01 2.00 2.00 108.3K
14:10 2.01 2.01 2.00 2.00 441.0K
14:15 2.01 2.01 2.00 2.01 630.6K
14:20 2.01 2.01 2.00 2.00 198.8K
14:25 2.00 2.01 2.00 2.00 161.0K
14:30 2.01 2.01 1.99 1.99 755.3K
14:35 2.00 2.00 1.99 2.00 321.4K
14:40 1.99 2.00 1.99 1.99 592.9K
14:45 1.99 2.00 1.99 1.99 1,340.7K
14:50 2.00 2.00 1.99 1.99 716.7K
14:55 2.00 2.00 1.99 2.00 485.4K
15:40 2.00 2.00 2.00 2.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음