CECEP Techand Ecology

300197
🏛️ 중국 →
2.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.11 2.10 2.10 2,504.0K
09:35 2.10 2.11 2.09 2.10 2,674.3K
09:40 2.10 2.11 2.08 2.09 4,932.1K
09:45 2.08 2.10 2.08 2.10 1,652.0K
09:50 2.10 2.11 2.09 2.10 1,054.1K
09:55 2.10 2.11 2.09 2.10 1,334.4K
10:00 2.11 2.11 2.10 2.10 526.6K
10:05 2.10 2.11 2.10 2.10 170.7K
10:10 2.10 2.11 2.09 2.10 2,264.1K
10:15 2.11 2.11 2.10 2.11 354.4K
10:20 2.11 2.11 2.10 2.10 119.3K
10:25 2.11 2.12 2.10 2.12 3,595.9K
10:30 2.12 2.12 2.10 2.10 2,153.0K
10:35 2.11 2.11 2.10 2.11 153.5K
10:40 2.11 2.11 2.10 2.10 613.4K
10:45 2.10 2.10 2.09 2.10 1,608.2K
10:50 2.09 2.11 2.09 2.10 515.7K
10:55 2.10 2.11 2.10 2.11 195.0K
11:00 2.10 2.11 2.10 2.10 223.7K
11:05 2.10 2.11 2.09 2.09 820.7K
11:10 2.10 2.11 2.09 2.10 280.8K
11:15 2.10 2.11 2.10 2.11 99.6K
11:20 2.11 2.11 2.10 2.11 99.0K
11:25 2.10 2.11 2.10 2.11 374.0K
13:00 2.11 2.11 2.10 2.11 325.7K
13:05 2.10 2.11 2.10 2.10 1,006.0K
13:10 2.10 2.11 2.10 2.10 166.6K
13:15 2.10 2.11 2.09 2.09 1,338.5K
13:20 2.10 2.11 2.09 2.09 976.9K
13:25 2.09 2.11 2.09 2.10 280.9K
13:30 2.10 2.10 2.09 2.09 43.9K
13:35 2.09 2.10 2.09 2.09 208.8K
13:40 2.09 2.10 2.09 2.09 179.2K
13:45 2.09 2.10 2.08 2.09 2,045.1K
13:50 2.09 2.09 2.08 2.08 500.6K
13:55 2.08 2.09 2.08 2.09 352.8K
14:00 2.08 2.09 2.08 2.09 270.7K
14:05 2.09 2.09 2.08 2.09 21.2K
14:10 2.09 2.09 2.08 2.09 436.2K
14:15 2.09 2.10 2.08 2.09 1,362.7K
14:20 2.09 2.10 2.09 2.09 355.9K
14:25 2.09 2.10 2.09 2.09 87.3K
14:30 2.09 2.10 2.09 2.09 64.3K
14:35 2.10 2.10 2.09 2.09 145.9K
14:40 2.09 2.10 2.09 2.10 801.2K
14:45 2.09 2.10 2.08 2.09 718.5K
14:50 2.09 2.10 2.08 2.08 1,454.1K
14:55 2.09 2.10 2.08 2.09 478.2K
15:40 2.09 2.09 2.09 2.09 444.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음