CECEP Techand Ecology

300197
🏛️ 중국 →
2.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.12 2.10 2.12 1,907.2K
09:35 2.11 2.12 2.11 2.11 403.9K
09:40 2.11 2.13 2.11 2.13 4,083.9K
09:45 2.12 2.13 2.12 2.13 670.3K
09:50 2.12 2.13 2.12 2.12 634.1K
09:55 2.12 2.13 2.12 2.12 771.3K
10:00 2.12 2.12 2.11 2.12 1,071.3K
10:05 2.11 2.12 2.11 2.11 295.9K
10:10 2.11 2.12 2.10 2.10 3,392.1K
10:15 2.10 2.11 2.10 2.10 1,179.1K
10:20 2.10 2.11 2.10 2.10 336.8K
10:25 2.10 2.11 2.10 2.10 766.2K
10:30 2.10 2.10 2.10 2.10 438.2K
10:35 2.10 2.11 2.10 2.10 408.0K
10:40 2.10 2.11 2.09 2.10 1,904.3K
10:45 2.10 2.11 2.09 2.10 486.4K
10:50 2.10 2.11 2.09 2.10 503.4K
10:55 2.10 2.10 2.09 2.09 538.5K
11:00 2.09 2.10 2.09 2.10 514.2K
11:05 2.09 2.10 2.09 2.09 147.1K
11:10 2.09 2.10 2.09 2.09 77.7K
11:15 2.09 2.10 2.09 2.09 157.7K
11:20 2.09 2.10 2.09 2.09 418.4K
11:25 2.09 2.10 2.09 2.10 1,163.2K
13:00 2.10 2.10 2.09 2.09 435.6K
13:05 2.09 2.10 2.09 2.10 424.8K
13:10 2.10 2.10 2.09 2.10 2,244.9K
13:15 2.10 2.10 2.09 2.10 1,925.4K
13:20 2.09 2.10 2.09 2.10 468.9K
13:25 2.10 2.11 2.09 2.11 845.5K
13:30 2.10 2.10 2.10 2.10 490.3K
13:35 2.10 2.10 2.09 2.10 219.2K
13:40 2.09 2.10 2.09 2.09 551.3K
13:45 2.09 2.10 2.09 2.09 336.5K
13:50 2.10 2.10 2.09 2.10 572.7K
13:55 2.09 2.10 2.09 2.09 440.9K
14:00 2.09 2.10 2.08 2.09 2,480.7K
14:05 2.09 2.09 2.08 2.08 351.2K
14:10 2.08 2.09 2.08 2.08 2,165.2K
14:15 2.08 2.09 2.08 2.08 564.0K
14:20 2.09 2.09 2.08 2.09 74.5K
14:25 2.08 2.09 2.07 2.08 2,031.7K
14:30 2.08 2.09 2.07 2.08 663.9K
14:35 2.08 2.09 2.07 2.07 669.5K
14:40 2.08 2.09 2.07 2.09 867.5K
14:45 2.08 2.09 2.08 2.08 353.7K
14:50 2.08 2.09 2.08 2.08 1,159.0K
14:55 2.09 2.09 2.07 2.09 725.3K
15:40 2.08 2.08 2.08 2.08 218.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음