CECEP Techand Ecology

300197
🏛️ 중국 →
2.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.18 2.18 2.15 2.15 5,219.1K
09:35 2.15 2.18 2.15 2.18 2,280.1K
09:40 2.17 2.17 2.15 2.17 3,241.7K
09:45 2.17 2.17 2.16 2.17 892.7K
09:50 2.17 2.17 2.16 2.17 332.5K
09:55 2.17 2.17 2.16 2.16 665.4K
10:00 2.17 2.17 2.16 2.16 494.1K
10:05 2.16 2.17 2.15 2.15 2,282.1K
10:10 2.16 2.16 2.15 2.16 1,820.3K
10:15 2.16 2.16 2.15 2.16 1,618.0K
10:20 2.15 2.16 2.14 2.14 2,921.2K
10:25 2.14 2.15 2.14 2.14 352.1K
10:30 2.15 2.15 2.14 2.14 538.5K
10:35 2.14 2.15 2.14 2.15 369.3K
10:40 2.15 2.16 2.14 2.15 1,679.6K
10:45 2.15 2.15 2.14 2.15 868.1K
10:50 2.15 2.15 2.14 2.15 349.2K
10:55 2.15 2.15 2.14 2.14 166.7K
11:00 2.14 2.15 2.14 2.15 411.4K
11:05 2.15 2.15 2.14 2.14 1,020.7K
11:10 2.15 2.15 2.13 2.13 2,805.1K
11:15 2.14 2.14 2.13 2.14 179.3K
11:20 2.13 2.15 2.13 2.15 1,099.6K
11:25 2.14 2.14 2.14 2.14 322.3K
11:30 2.14 2.14 2.14 2.14 0.4K
13:00 2.14 2.15 2.14 2.14 602.3K
13:05 2.14 2.15 2.14 2.14 86.4K
13:10 2.14 2.14 2.13 2.13 302.1K
13:15 2.13 2.14 2.13 2.14 565.3K
13:20 2.14 2.14 2.13 2.13 474.2K
13:25 2.13 2.14 2.13 2.13 647.7K
13:30 2.13 2.14 2.13 2.14 212.0K
13:35 2.14 2.14 2.13 2.13 388.5K
13:40 2.13 2.14 2.13 2.13 453.3K
13:45 2.14 2.14 2.13 2.14 488.1K
13:50 2.13 2.14 2.13 2.13 182.8K
13:55 2.13 2.14 2.13 2.14 318.0K
14:00 2.14 2.14 2.13 2.13 204.9K
14:05 2.13 2.14 2.13 2.14 390.0K
14:10 2.13 2.14 2.13 2.14 282.8K
14:15 2.14 2.14 2.13 2.13 655.1K
14:20 2.13 2.14 2.13 2.14 441.4K
14:25 2.14 2.14 2.13 2.14 1,254.3K
14:30 2.14 2.16 2.14 2.15 3,904.0K
14:35 2.15 2.16 2.15 2.15 1,031.5K
14:40 2.15 2.15 2.14 2.14 272.5K
14:45 2.14 2.15 2.14 2.14 378.0K
14:50 2.14 2.15 2.14 2.14 698.5K
14:55 2.14 2.15 2.14 2.14 731.8K
15:40 2.14 2.14 2.14 2.14 1,315.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음