CECEP Techand Ecology

300197
🏛️ 중국 →
2.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.32 2.32 2.30 2.31 4,422.1K
09:35 2.31 2.33 2.31 2.33 1,509.1K
09:40 2.33 2.33 2.31 2.31 1,556.0K
09:45 2.32 2.32 2.31 2.31 1,546.9K
09:50 2.31 2.31 2.30 2.30 2,233.3K
09:55 2.30 2.31 2.30 2.30 848.4K
10:00 2.31 2.31 2.30 2.30 1,737.0K
10:05 2.30 2.31 2.29 2.29 3,041.8K
10:10 2.29 2.30 2.29 2.30 702.7K
10:15 2.30 2.30 2.29 2.29 779.5K
10:20 2.30 2.30 2.28 2.28 2,833.5K
10:25 2.29 2.29 2.28 2.29 445.0K
10:30 2.28 2.30 2.28 2.29 1,894.1K
10:35 2.28 2.29 2.28 2.29 407.8K
10:40 2.28 2.29 2.28 2.29 466.9K
10:45 2.29 2.29 2.28 2.28 737.3K
10:50 2.29 2.29 2.28 2.28 734.2K
10:55 2.29 2.29 2.28 2.28 851.3K
11:00 2.28 2.29 2.28 2.28 333.2K
11:05 2.29 2.29 2.28 2.28 627.4K
11:10 2.28 2.29 2.28 2.28 862.9K
11:15 2.28 2.29 2.28 2.28 384.2K
11:20 2.28 2.29 2.28 2.28 219.0K
11:25 2.28 2.29 2.27 2.28 5,513.4K
13:00 2.28 2.29 2.28 2.28 1,090.2K
13:05 2.28 2.29 2.27 2.28 1,174.6K
13:10 2.28 2.29 2.27 2.28 717.2K
13:15 2.28 2.29 2.27 2.27 693.9K
13:20 2.27 2.28 2.27 2.27 601.4K
13:25 2.27 2.28 2.27 2.28 1,274.1K
13:30 2.28 2.28 2.27 2.28 252.1K
13:35 2.28 2.28 2.27 2.28 1,359.1K
13:40 2.28 2.29 2.28 2.28 513.3K
13:45 2.29 2.29 2.28 2.29 230.2K
13:50 2.28 2.29 2.28 2.28 764.4K
13:55 2.28 2.29 2.28 2.29 1,525.5K
14:00 2.28 2.29 2.28 2.28 371.0K
14:05 2.28 2.29 2.28 2.28 1,486.1K
14:10 2.29 2.29 2.28 2.29 123.2K
14:15 2.28 2.29 2.28 2.28 727.4K
14:20 2.29 2.30 2.28 2.29 1,461.7K
14:25 2.29 2.30 2.28 2.30 984.7K
14:30 2.30 2.30 2.28 2.28 4,827.8K
14:35 2.28 2.29 2.28 2.28 513.0K
14:40 2.29 2.29 2.28 2.28 474.4K
14:45 2.28 2.29 2.28 2.29 1,460.4K
14:50 2.28 2.29 2.28 2.29 1,552.0K
14:55 2.28 2.29 2.28 2.29 953.1K
15:40 2.29 2.29 2.29 2.29 1,273.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음