CECEP Techand Ecology

300197
🏛️ 중국 →
2.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.21 2.24 2.20 2.23 6,778.1K
09:35 2.24 2.24 2.21 2.22 3,814.3K
09:40 2.21 2.22 2.20 2.22 3,677.8K
09:45 2.22 2.23 2.21 2.21 1,151.1K
09:50 2.21 2.22 2.21 2.21 854.4K
09:55 2.22 2.22 2.20 2.20 1,546.4K
10:00 2.21 2.21 2.19 2.20 2,900.7K
10:05 2.19 2.20 2.19 2.20 5,724.4K
10:10 2.20 2.20 2.19 2.19 964.5K
10:15 2.19 2.20 2.18 2.18 3,856.4K
10:20 2.18 2.19 2.17 2.18 2,223.4K
10:25 2.18 2.19 2.18 2.19 854.5K
10:30 2.19 2.19 2.18 2.19 530.2K
10:35 2.19 2.19 2.18 2.19 262.9K
10:40 2.18 2.19 2.18 2.18 453.1K
10:45 2.19 2.19 2.18 2.18 1,194.4K
10:50 2.18 2.19 2.17 2.17 3,717.8K
10:55 2.17 2.17 2.16 2.17 2,156.3K
11:00 2.17 2.18 2.16 2.17 3,538.7K
11:05 2.16 2.17 2.16 2.16 250.4K
11:10 2.17 2.17 2.16 2.16 419.7K
11:15 2.16 2.17 2.14 2.15 7,202.9K
11:20 2.15 2.15 2.13 2.13 3,297.1K
11:25 2.14 2.15 2.13 2.15 1,196.3K
11:30 2.15 2.15 2.15 2.15 33.2K
13:00 2.14 2.15 2.14 2.14 1,933.6K
13:05 2.15 2.15 2.14 2.15 1,639.3K
13:10 2.15 2.15 2.14 2.14 415.2K
13:15 2.14 2.15 2.14 2.14 667.3K
13:20 2.14 2.14 2.13 2.13 2,157.2K
13:25 2.13 2.13 2.12 2.12 2,183.6K
13:30 2.12 2.13 2.11 2.11 3,342.2K
13:35 2.12 2.13 2.10 2.12 3,938.8K
13:40 2.12 2.13 2.12 2.12 1,074.0K
13:45 2.13 2.14 2.12 2.14 1,843.5K
13:50 2.14 2.14 2.13 2.14 692.2K
13:55 2.13 2.14 2.13 2.14 1,269.2K
14:00 2.14 2.14 2.13 2.14 2,883.6K
14:05 2.14 2.15 2.13 2.13 3,093.1K
14:10 2.13 2.15 2.12 2.14 4,053.9K
14:15 2.13 2.14 2.13 2.14 5,441.7K
14:20 2.14 2.14 2.12 2.13 4,211.9K
14:25 2.14 2.14 2.13 2.13 472.5K
14:30 2.13 2.14 2.13 2.13 2,348.0K
14:35 2.14 2.14 2.13 2.13 1,842.6K
14:40 2.14 2.15 2.13 2.15 3,757.0K
14:45 2.14 2.15 2.14 2.14 1,340.9K
14:50 2.15 2.16 2.14 2.15 2,410.1K
14:55 2.16 2.16 2.15 2.15 742.7K
15:40 2.15 2.15 2.15 2.15 960.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음