3.26
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.15 | 3.17 | 4,368.1K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.17 | 3,564.8K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 1,442.9K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.16 | 2,195.0K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.14 | 3,180.4K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.14 | 1,603.3K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.15 | 1,857.4K |
| 10:05 | 3.14 | 3.15 | 3.13 | 3.14 | 3,785.6K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.14 | 1,276.2K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.14 | 426.7K |
| 10:20 | 3.14 | 3.15 | 3.13 | 3.14 | 1,711.9K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.14 | 494.9K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 473.3K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.14 | 319.3K |
| 10:40 | 3.15 | 3.15 | 3.14 | 3.14 | 215.7K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.14 | 192.0K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.14 | 1,782.0K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 580.0K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 360.5K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 440.1K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.14 | 547.5K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 506.0K |
| 11:20 | 3.14 | 3.16 | 3.14 | 3.16 | 1,975.5K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 1,800.0K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.16 | 903.2K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 1,160.2K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 406.0K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 208.3K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 254.3K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 317.2K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 366.6K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 335.3K |
| 13:40 | 3.14 | 3.15 | 3.13 | 3.14 | 2,900.3K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.14 | 687.2K |
| 13:50 | 3.14 | 3.15 | 3.13 | 3.14 | 795.2K |
| 13:55 | 3.13 | 3.15 | 3.13 | 3.14 | 684.8K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 1,118.2K |
| 14:05 | 3.14 | 3.15 | 3.13 | 3.13 | 1,307.7K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 2,002.5K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 255.2K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.13 | 347.2K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 580.4K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.13 | 416.2K |
| 14:35 | 3.13 | 3.15 | 3.13 | 3.14 | 3,363.1K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.14 | 1,955.3K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.13 | 658.5K |
| 14:50 | 3.13 | 3.15 | 3.13 | 3.14 | 1,233.4K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 479.3K |