3.26
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.25 | 3.27 | 13,221.3K |
| 09:35 | 3.27 | 3.27 | 3.24 | 3.24 | 11,216.9K |
| 09:40 | 3.24 | 3.25 | 3.24 | 3.24 | 6,034.1K |
| 09:45 | 3.24 | 3.26 | 3.24 | 3.25 | 3,651.1K |
| 09:50 | 3.25 | 3.27 | 3.25 | 3.26 | 3,184.9K |
| 09:55 | 3.27 | 3.28 | 3.26 | 3.27 | 2,840.8K |
| 10:00 | 3.27 | 3.28 | 3.26 | 3.27 | 4,201.6K |
| 10:05 | 3.27 | 3.28 | 3.27 | 3.27 | 4,376.1K |
| 10:10 | 3.27 | 3.27 | 3.26 | 3.26 | 1,155.7K |
| 10:15 | 3.27 | 3.27 | 3.26 | 3.26 | 1,302.1K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.27 | 836.9K |
| 10:25 | 3.27 | 3.28 | 3.26 | 3.27 | 4,491.7K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.27 | 1,438.9K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.26 | 1,989.7K |
| 10:40 | 3.26 | 3.27 | 3.26 | 3.26 | 3,041.2K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.26 | 1,681.8K |
| 10:50 | 3.26 | 3.27 | 3.25 | 3.26 | 1,897.7K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.26 | 1,206.6K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.25 | 5,248.7K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 3,677.2K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 1,742.5K |
| 11:15 | 3.25 | 3.25 | 3.23 | 3.24 | 1,974.1K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.24 | 1,433.7K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.23 | 976.9K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.24 | 2,079.0K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.24 | 545.7K |
| 13:10 | 3.24 | 3.25 | 3.24 | 3.24 | 484.0K |
| 13:15 | 3.24 | 3.25 | 3.24 | 3.25 | 619.4K |
| 13:20 | 3.25 | 3.25 | 3.23 | 3.23 | 1,750.7K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.22 | 5,794.6K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.23 | 1,705.8K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 512.9K |
| 13:40 | 3.22 | 3.23 | 3.21 | 3.22 | 2,127.7K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.21 | 4,382.3K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 4,515.8K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.21 | 1,080.2K |
| 14:00 | 3.22 | 3.22 | 3.20 | 3.21 | 3,449.3K |
| 14:05 | 3.20 | 3.21 | 3.19 | 3.19 | 7,542.4K |
| 14:10 | 3.19 | 3.21 | 3.18 | 3.21 | 3,640.7K |
| 14:15 | 3.20 | 3.21 | 3.19 | 3.21 | 2,364.9K |
| 14:20 | 3.20 | 3.21 | 3.19 | 3.19 | 1,773.4K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.20 | 1,010.1K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.20 | 1,739.9K |
| 14:35 | 3.20 | 3.20 | 3.18 | 3.19 | 3,755.7K |
| 14:40 | 3.19 | 3.20 | 3.18 | 3.19 | 3,159.8K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 1,696.9K |
| 14:50 | 3.20 | 3.21 | 3.19 | 3.20 | 3,256.4K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.20 | 1,483.2K |