CECEP Wind-Power Corp (601016)

601016
🏛️ 중국 →
3.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.12 3.13 3.10 3.10 4,522.6K
09:35 3.10 3.11 3.10 3.11 1,346.7K
09:40 3.11 3.13 3.10 3.12 3,964.2K
09:45 3.12 3.14 3.11 3.14 4,445.6K
09:50 3.14 3.14 3.12 3.13 3,548.9K
09:55 3.13 3.13 3.12 3.12 921.8K
10:00 3.12 3.13 3.11 3.11 2,266.9K
10:05 3.11 3.12 3.10 3.11 2,120.8K
10:10 3.10 3.11 3.10 3.11 1,626.6K
10:15 3.11 3.12 3.10 3.11 1,623.4K
10:20 3.10 3.12 3.10 3.12 772.0K
10:25 3.11 3.12 3.11 3.11 1,365.4K
10:30 3.12 3.12 3.11 3.12 304.8K
10:35 3.11 3.12 3.11 3.12 450.6K
10:40 3.11 3.12 3.11 3.11 551.0K
10:45 3.11 3.12 3.11 3.11 708.5K
10:50 3.12 3.12 3.11 3.12 557.5K
10:55 3.12 3.13 3.11 3.12 1,267.1K
11:00 3.12 3.13 3.11 3.12 825.5K
11:05 3.12 3.13 3.12 3.13 2,230.1K
11:10 3.14 3.14 3.12 3.12 1,379.5K
11:15 3.12 3.14 3.12 3.13 802.9K
11:20 3.13 3.14 3.12 3.13 853.8K
11:25 3.14 3.14 3.13 3.13 146.8K
13:00 3.13 3.14 3.12 3.13 1,448.0K
13:05 3.12 3.13 3.12 3.12 440.2K
13:10 3.12 3.13 3.12 3.13 880.7K
13:15 3.12 3.13 3.12 3.12 353.4K
13:20 3.12 3.13 3.12 3.12 819.6K
13:25 3.13 3.13 3.12 3.12 739.9K
13:30 3.13 3.17 3.12 3.16 16,988.3K
13:35 3.16 3.17 3.15 3.17 4,117.4K
13:40 3.17 3.20 3.16 3.18 10,349.7K
13:45 3.18 3.19 3.17 3.17 3,789.1K
13:50 3.17 3.17 3.16 3.17 2,612.0K
13:55 3.17 3.17 3.16 3.16 985.3K
14:00 3.17 3.17 3.16 3.16 523.2K
14:05 3.16 3.17 3.16 3.17 718.0K
14:10 3.16 3.17 3.16 3.16 758.6K
14:15 3.16 3.17 3.16 3.17 819.3K
14:20 3.16 3.17 3.16 3.17 1,425.0K
14:25 3.17 3.18 3.16 3.17 2,795.9K
14:30 3.18 3.18 3.16 3.17 1,985.1K
14:35 3.17 3.18 3.17 3.17 1,294.1K
14:40 3.17 3.18 3.16 3.16 1,508.2K
14:45 3.17 3.17 3.16 3.17 1,429.2K
14:50 3.17 3.18 3.16 3.16 2,021.7K
14:55 3.16 3.17 3.16 3.17 622.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음