3.63
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.24 | 3.14 | 3.24 | 315.0K |
| 09:35 | 3.24 | 3.26 | 3.22 | 3.25 | 423.4K |
| 09:40 | 3.26 | 3.34 | 3.25 | 3.33 | 1,107.8K |
| 09:45 | 3.33 | 3.34 | 3.31 | 3.34 | 688.6K |
| 09:50 | 3.34 | 3.34 | 3.34 | 3.34 | 253.9K |
| 09:55 | 3.34 | 3.34 | 3.34 | 3.34 | 29.1K |
| 10:00 | 3.34 | 3.34 | 3.34 | 3.34 | 26.6K |
| 10:05 | 3.34 | 3.34 | 3.34 | 3.34 | 263.6K |
| 10:10 | 3.34 | 3.34 | 3.34 | 3.34 | 1,619.4K |
| 10:15 | 3.34 | 3.34 | 3.34 | 3.34 | 232.0K |
| 10:20 | 3.34 | 3.34 | 3.34 | 3.34 | 5.3K |
| 10:25 | 3.34 | 3.34 | 3.34 | 3.34 | 13.7K |
| 10:30 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 10:40 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 10:45 | 3.34 | 3.34 | 3.34 | 3.34 | 183.3K |
| 10:50 | 3.34 | 3.34 | 3.34 | 3.34 | 36.8K |
| 10:55 | 3.34 | 3.34 | 3.34 | 3.34 | 1,185.4K |
| 11:00 | 3.34 | 3.34 | 3.32 | 3.34 | 625.4K |
| 11:05 | 3.34 | 3.34 | 3.30 | 3.31 | 707.4K |
| 11:10 | 3.30 | 3.32 | 3.26 | 3.30 | 276.8K |
| 11:15 | 3.32 | 3.32 | 3.28 | 3.29 | 182.5K |
| 11:20 | 3.28 | 3.29 | 3.26 | 3.26 | 225.5K |
| 11:25 | 3.26 | 3.28 | 3.26 | 3.27 | 179.8K |
| 13:00 | 3.27 | 3.30 | 3.27 | 3.29 | 251.3K |
| 13:05 | 3.29 | 3.30 | 3.29 | 3.30 | 64.9K |
| 13:10 | 3.30 | 3.31 | 3.29 | 3.31 | 39.1K |
| 13:15 | 3.31 | 3.32 | 3.30 | 3.32 | 37.1K |
| 13:20 | 3.32 | 3.32 | 3.29 | 3.29 | 49.6K |
| 13:25 | 3.30 | 3.30 | 3.29 | 3.30 | 34.9K |
| 13:30 | 3.30 | 3.30 | 3.28 | 3.29 | 59.4K |
| 13:35 | 3.29 | 3.29 | 3.27 | 3.27 | 25.7K |
| 13:40 | 3.28 | 3.28 | 3.25 | 3.26 | 137.5K |
| 13:45 | 3.25 | 3.25 | 3.21 | 3.24 | 554.7K |
| 13:50 | 3.22 | 3.22 | 3.19 | 3.20 | 301.0K |
| 13:55 | 3.22 | 3.22 | 3.19 | 3.20 | 145.9K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.20 | 62.4K |
| 14:05 | 3.21 | 3.23 | 3.21 | 3.23 | 102.5K |
| 14:10 | 3.23 | 3.26 | 3.23 | 3.24 | 275.8K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.23 | 23.1K |
| 14:20 | 3.24 | 3.31 | 3.22 | 3.25 | 348.8K |
| 14:25 | 3.31 | 3.31 | 3.26 | 3.27 | 233.2K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.25 | 65.0K |
| 14:35 | 3.25 | 3.27 | 3.25 | 3.26 | 46.7K |
| 14:40 | 3.26 | 3.26 | 3.24 | 3.25 | 60.5K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 97.9K |
| 14:50 | 3.23 | 3.24 | 3.22 | 3.23 | 139.5K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.25 | 77.9K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 158.5K |