Cedar Development Co Ltd (002485)

002485
🏛️ 중국 →
3.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.20 4.12 4.16 3,411.1K
09:35 4.15 4.17 4.05 4.09 2,368.5K
09:40 4.09 4.14 4.06 4.13 930.8K
09:45 4.13 4.20 4.11 4.19 972.8K
09:50 4.19 4.19 4.11 4.13 167.7K
09:55 4.12 4.13 4.11 4.11 184.9K
10:00 4.11 4.14 4.11 4.11 247.5K
10:05 4.10 4.11 4.06 4.07 1,123.9K
10:10 4.07 4.09 4.07 4.09 107.4K
10:15 4.09 4.10 4.07 4.10 282.4K
10:20 4.10 4.10 4.09 4.09 49.7K
10:25 4.09 4.11 4.09 4.11 49.9K
10:30 4.11 4.11 4.10 4.11 75.2K
10:35 4.11 4.13 4.10 4.11 112.8K
10:40 4.08 4.10 4.08 4.09 159.2K
10:45 4.09 4.10 4.09 4.10 165.3K
10:50 4.09 4.13 4.09 4.12 118.9K
10:55 4.11 4.12 4.11 4.12 28.3K
11:00 4.13 4.15 4.12 4.15 112.5K
11:05 4.15 4.17 4.15 4.16 133.2K
11:10 4.15 4.16 4.13 4.15 30.5K
11:15 4.13 4.14 4.12 4.13 58.0K
11:20 4.12 4.14 4.12 4.13 73.5K
11:25 4.12 4.13 4.11 4.13 123.5K
13:00 4.12 4.17 4.11 4.14 190.9K
13:05 4.17 4.17 4.14 4.17 39.1K
13:10 4.16 4.17 4.14 4.14 74.3K
13:15 4.15 4.15 4.13 4.14 27.9K
13:20 4.14 4.15 4.14 4.15 31.9K
13:25 4.15 4.15 4.12 4.13 52.4K
13:30 4.14 4.15 4.13 4.15 15.8K
13:35 4.15 4.19 4.15 4.19 286.8K
13:40 4.19 4.21 4.17 4.19 177.6K
13:45 4.19 4.20 4.15 4.15 180.0K
13:50 4.16 4.17 4.15 4.16 36.1K
13:55 4.16 4.17 4.15 4.16 15.9K
14:00 4.17 4.17 4.15 4.16 24.8K
14:05 4.16 4.17 4.15 4.17 29.1K
14:10 4.17 4.19 4.17 4.18 89.4K
14:15 4.17 4.17 4.15 4.16 30.7K
14:20 4.16 4.16 4.13 4.13 173.3K
14:25 4.14 4.15 4.14 4.14 97.0K
14:30 4.15 4.15 4.13 4.15 76.0K
14:35 4.15 4.15 4.13 4.13 61.7K
14:40 4.13 4.15 4.13 4.14 117.2K
14:45 4.14 4.18 4.14 4.17 236.4K
14:50 4.17 4.18 4.16 4.16 149.7K
14:55 4.15 4.16 4.13 4.14 135.1K
15:40 4.13 4.13 4.13 4.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음