Cedar Development Co Ltd (002485)

002485
🏛️ 중국 →
3.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.21 4.14 4.14 877.7K
09:35 4.14 4.16 4.09 4.16 381.4K
09:40 4.16 4.18 4.16 4.17 256.0K
09:45 4.17 4.17 4.15 4.16 65.9K
09:50 4.17 4.21 4.15 4.17 385.3K
09:55 4.17 4.18 4.15 4.15 165.4K
10:00 4.16 4.16 4.14 4.15 102.2K
10:05 4.15 4.17 4.15 4.16 56.0K
10:10 4.16 4.17 4.15 4.16 14.6K
10:15 4.16 4.17 4.15 4.16 61.5K
10:20 4.16 4.16 4.15 4.15 29.0K
10:25 4.15 4.16 4.15 4.16 33.7K
10:30 4.16 4.16 4.14 4.14 140.1K
10:35 4.15 4.15 4.14 4.14 21.4K
10:40 4.14 4.17 4.14 4.16 151.9K
10:45 4.16 4.17 4.16 4.16 114.6K
10:50 4.17 4.19 4.17 4.19 135.9K
10:55 4.19 4.22 4.18 4.19 306.3K
11:00 4.19 4.20 4.18 4.18 45.8K
11:05 4.19 4.19 4.18 4.18 70.9K
11:10 4.20 4.20 4.19 4.19 71.0K
11:15 4.19 4.20 4.18 4.18 128.0K
11:20 4.21 4.21 4.18 4.18 118.8K
11:25 4.18 4.20 4.18 4.20 24.7K
13:00 4.21 4.21 4.18 4.18 168.0K
13:05 4.17 4.19 4.17 4.18 54.9K
13:10 4.18 4.18 4.17 4.17 106.4K
13:15 4.17 4.17 4.16 4.16 67.6K
13:20 4.16 4.19 4.16 4.16 21.0K
13:25 4.16 4.16 4.15 4.15 70.9K
13:30 4.15 4.18 4.15 4.18 20.9K
13:35 4.16 4.16 4.16 4.16 22.3K
13:40 4.16 4.18 4.16 4.16 25.9K
13:45 4.16 4.16 4.15 4.16 97.7K
13:50 4.15 4.16 4.15 4.16 9.0K
13:55 4.15 4.16 4.14 4.14 99.9K
14:00 4.15 4.15 4.13 4.14 127.2K
14:05 4.13 4.13 4.13 4.13 51.0K
14:10 4.14 4.14 4.13 4.13 162.4K
14:15 4.13 4.15 4.13 4.13 90.4K
14:20 4.13 4.14 4.13 4.13 63.8K
14:25 4.13 4.14 4.11 4.12 263.0K
14:30 4.12 4.13 4.10 4.11 131.0K
14:35 4.12 4.13 4.11 4.11 190.8K
14:40 4.11 4.14 4.11 4.13 82.8K
14:45 4.13 4.13 4.10 4.10 233.4K
14:50 4.11 4.13 4.11 4.12 136.3K
14:55 4.13 4.13 4.12 4.12 156.2K
15:40 4.12 4.12 4.12 4.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음