Cedar Development Co Ltd (002485)

002485
🏛️ 중국 →
3.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.22 4.17 4.21 140.1K
09:35 4.21 4.22 4.19 4.19 75.0K
09:40 4.21 4.21 4.18 4.19 47.9K
09:45 4.19 4.22 4.19 4.22 92.9K
09:50 4.22 4.22 4.20 4.21 78.9K
09:55 4.21 4.34 4.21 4.26 766.2K
10:00 4.28 4.32 4.27 4.31 259.5K
10:05 4.32 4.34 4.28 4.29 240.9K
10:10 4.28 4.28 4.25 4.25 118.6K
10:15 4.26 4.26 4.25 4.25 64.9K
10:20 4.25 4.25 4.24 4.25 8.7K
10:25 4.26 4.26 4.25 4.26 20.5K
10:30 4.25 4.25 4.23 4.24 62.9K
10:35 4.24 4.25 4.22 4.25 182.7K
10:40 4.26 4.27 4.26 4.27 11.6K
10:45 4.26 4.27 4.26 4.27 2.4K
10:50 4.27 4.27 4.26 4.26 25.1K
10:55 4.26 4.27 4.25 4.26 33.8K
11:00 4.25 4.26 4.24 4.24 15.8K
11:05 4.25 4.25 4.25 4.25 0.1K
11:10 4.25 4.25 4.24 4.24 10.1K
11:15 4.24 4.25 4.23 4.24 13.0K
11:20 4.23 4.24 4.23 4.23 26.4K
11:25 4.23 4.24 4.23 4.23 21.9K
13:00 4.23 4.24 4.22 4.23 30.1K
13:05 4.23 4.24 4.23 4.24 8.5K
13:10 4.24 4.24 4.24 4.24 3.5K
13:15 4.24 4.24 4.24 4.24 4.2K
13:20 4.24 4.24 4.24 4.24 22.0K
13:25 4.25 4.26 4.25 4.25 26.0K
13:30 4.26 4.27 4.26 4.27 15.3K
13:35 4.27 4.29 4.25 4.25 38.3K
13:40 4.26 4.28 4.26 4.28 10.1K
13:45 4.28 4.32 4.28 4.29 120.7K
13:50 4.29 4.30 4.28 4.28 30.1K
13:55 4.28 4.30 4.28 4.29 23.9K
14:00 4.29 4.30 4.29 4.30 16.7K
14:05 4.30 4.30 4.29 4.29 3.2K
14:10 4.28 4.28 4.27 4.27 46.1K
14:15 4.27 4.27 4.27 4.27 6.5K
14:20 4.27 4.27 4.27 4.27 3.2K
14:25 4.27 4.28 4.27 4.27 19.7K
14:30 4.27 4.28 4.27 4.28 17.9K
14:35 4.28 4.28 4.28 4.28 15.5K
14:40 4.28 4.28 4.25 4.28 25.2K
14:45 4.25 4.28 4.24 4.24 45.8K
14:50 4.24 4.26 4.24 4.24 115.5K
14:55 4.23 4.25 4.23 4.24 30.5K
15:40 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음