3.63
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3.88 | 3.90 | 3.87 | 3.89 | 76.8K |
09:35 | 3.89 | 3.97 | 3.89 | 3.92 | 619.3K |
09:40 | 3.91 | 3.93 | 3.91 | 3.91 | 123.5K |
09:45 | 3.92 | 3.92 | 3.91 | 3.92 | 70.4K |
09:50 | 3.90 | 3.92 | 3.89 | 3.90 | 96.6K |
09:55 | 3.90 | 3.93 | 3.90 | 3.92 | 124.4K |
10:00 | 3.93 | 3.94 | 3.92 | 3.92 | 71.1K |
10:05 | 3.93 | 3.96 | 3.92 | 3.95 | 227.3K |
10:10 | 3.95 | 3.97 | 3.94 | 3.96 | 211.0K |
10:15 | 3.96 | 3.97 | 3.93 | 3.94 | 219.7K |
10:20 | 3.94 | 3.95 | 3.93 | 3.93 | 41.4K |
10:25 | 3.93 | 3.93 | 3.92 | 3.92 | 74.0K |
10:30 | 3.92 | 3.93 | 3.92 | 3.92 | 55.4K |
10:35 | 3.91 | 3.92 | 3.88 | 3.89 | 488.5K |
10:40 | 3.89 | 3.90 | 3.87 | 3.89 | 532.5K |
10:45 | 3.89 | 3.90 | 3.88 | 3.90 | 99.0K |
10:50 | 3.92 | 3.92 | 3.92 | 3.92 | 38.0K |
10:55 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
11:00 | 3.92 | 3.92 | 3.90 | 3.90 | 25.4K |
11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
11:10 | 3.90 | 3.91 | 3.90 | 3.91 | 28.0K |
11:15 | 3.92 | 3.92 | 3.91 | 3.91 | 2.7K |
11:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
11:25 | 3.92 | 3.93 | 3.92 | 3.93 | 47.8K |
13:00 | 3.93 | 3.94 | 3.92 | 3.94 | 57.9K |
13:05 | 3.92 | 3.94 | 3.91 | 3.92 | 100.2K |
13:10 | 3.93 | 3.93 | 3.92 | 3.92 | 15.9K |
13:15 | 3.93 | 3.93 | 3.93 | 3.93 | 12.3K |
13:20 | 3.93 | 3.93 | 3.92 | 3.93 | 24.9K |
13:25 | 3.93 | 3.93 | 3.92 | 3.92 | 18.4K |
13:30 | 3.92 | 3.93 | 3.91 | 3.91 | 73.9K |
13:35 | 3.92 | 3.92 | 3.90 | 3.90 | 109.1K |
13:40 | 3.91 | 3.92 | 3.90 | 3.90 | 63.5K |
13:45 | 3.90 | 3.91 | 3.90 | 3.91 | 10.8K |
13:50 | 3.91 | 3.92 | 3.91 | 3.92 | 56.3K |
13:55 | 3.92 | 3.94 | 3.92 | 3.94 | 224.3K |
14:00 | 3.94 | 3.96 | 3.94 | 3.96 | 284.5K |
14:05 | 3.97 | 3.97 | 3.95 | 3.96 | 191.1K |
14:10 | 3.96 | 3.97 | 3.95 | 3.97 | 83.7K |
14:15 | 3.97 | 3.97 | 3.95 | 3.96 | 60.7K |
14:20 | 3.96 | 3.96 | 3.95 | 3.96 | 32.3K |
14:25 | 3.96 | 3.96 | 3.96 | 3.96 | 40.9K |
14:30 | 3.96 | 3.97 | 3.96 | 3.96 | 202.5K |
14:35 | 3.96 | 3.97 | 3.96 | 3.97 | 93.7K |
14:40 | 3.96 | 3.96 | 3.95 | 3.96 | 270.8K |
14:45 | 3.96 | 3.97 | 3.96 | 3.97 | 93.9K |
14:50 | 3.96 | 3.98 | 3.96 | 3.97 | 196.9K |
14:55 | 3.97 | 3.97 | 3.96 | 3.97 | 30.6K |
15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |