3.66
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.77 | 3.77 | 3.73 | 3.73 | 1.7K |
| 09:05 | 3.77 | 3.77 | 3.76 | 3.76 | 0.8K |
| 09:10 | 3.77 | 3.77 | 3.76 | 3.76 | 1.1K |
| 09:15 | 3.77 | 3.77 | 3.73 | 3.73 | 2.6K |
| 09:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.7K |
| 09:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 09:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 09:35 | 3.75 | 3.76 | 3.75 | 3.76 | 4.5K |
| 09:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 09:45 | 3.75 | 3.76 | 3.75 | 3.75 | 1.3K |
| 09:50 | 3.75 | 3.75 | 3.74 | 3.74 | 12.6K |
| 09:55 | 3.74 | 3.75 | 3.74 | 3.74 | 7.3K |
| 10:00 | 3.74 | 3.74 | 3.71 | 3.72 | 11.1K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.71 | 4.2K |
| 10:10 | 3.71 | 3.72 | 3.69 | 3.70 | 11.2K |
| 10:15 | 3.70 | 3.71 | 3.69 | 3.70 | 6.4K |
| 10:20 | 3.70 | 3.71 | 3.70 | 3.70 | 3.7K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.70 | 7.0K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.69 | 3.6K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 2.8K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 2.2K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.70 | 26.3K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 10:55 | 3.70 | 3.73 | 3.70 | 3.73 | 94.2K |
| 11:00 | 3.73 | 3.74 | 3.73 | 3.73 | 16.1K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.74 | 41.1K |
| 11:10 | 3.74 | 3.76 | 3.74 | 3.76 | 40.3K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.76 | 57.0K |
| 11:20 | 3.76 | 3.76 | 3.76 | 3.76 | 2.3K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 3.9K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 6.4K |
| 11:35 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 11:40 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 11:45 | 3.76 | 3.76 | 3.75 | 3.76 | 6.8K |
| 11:50 | 3.76 | 3.76 | 3.75 | 3.76 | 4.0K |
| 11:55 | 3.76 | 3.76 | 3.76 | 3.76 | 3.9K |
| 12:00 | 3.76 | 3.76 | 3.75 | 3.75 | 2.8K |
| 12:05 | 3.75 | 3.76 | 3.75 | 3.76 | 13.2K |
| 12:10 | 3.75 | 3.76 | 3.75 | 3.75 | 5.4K |
| 12:15 | 3.75 | 3.76 | 3.75 | 3.75 | 9.7K |
| 12:20 | 3.75 | 3.76 | 3.75 | 3.76 | 9.6K |
| 12:25 | 3.76 | 3.76 | 3.75 | 3.76 | 5.7K |
| 14:30 | 3.75 | 3.76 | 3.75 | 3.76 | 43.2K |
| 14:35 | 3.76 | 3.76 | 3.75 | 3.75 | 50.0K |
| 14:40 | 3.75 | 3.76 | 3.74 | 3.74 | 68.4K |
| 14:45 | 3.74 | 3.76 | 3.74 | 3.76 | 140.4K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 1.8K |
| 14:55 | 3.76 | 3.76 | 3.75 | 3.76 | 80.6K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 4.3K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 3.8K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 3.8K |
| 15:15 | 3.76 | 3.76 | 3.75 | 3.76 | 3.0K |
| 15:20 | 3.76 | 3.76 | 3.75 | 3.76 | 15.2K |
| 15:25 | 3.76 | 3.76 | 3.75 | 3.76 | 9.9K |
| 15:30 | 3.75 | 3.76 | 3.75 | 3.75 | 146.3K |
| 15:35 | 3.74 | 3.75 | 3.74 | 3.75 | 12.0K |
| 15:40 | 3.74 | 3.75 | 3.74 | 3.74 | 14.9K |
| 15:45 | 3.74 | 3.75 | 3.74 | 3.75 | 69.1K |
| 15:50 | 3.75 | 3.75 | 3.74 | 3.74 | 4.8K |
| 15:55 | 3.74 | 3.75 | 3.74 | 3.74 | 8.7K |
| 16:00 | 3.74 | 3.75 | 3.74 | 3.75 | 105.6K |
| 16:05 | 3.75 | 3.75 | 3.75 | 3.75 | 56.2K |
| 16:10 | 3.75 | 3.75 | 3.74 | 3.75 | 19.6K |
| 16:15 | 3.75 | 3.75 | 3.75 | 3.75 | 71.3K |
| 16:20 | 3.75 | 3.75 | 3.75 | 3.75 | 165.9K |
| 16:25 | 3.75 | 3.75 | 3.74 | 3.75 | 103.5K |
| 16:30 | 3.75 | 3.76 | 3.75 | 3.76 | 57.8K |
| 16:35 | 3.76 | 3.76 | 3.76 | 3.76 | 22.9K |
| 16:40 | 3.76 | 3.76 | 3.75 | 3.75 | 42.9K |
| 16:55 | 3.72 | 3.72 | 3.72 | 3.72 | 333.0K |