3.69
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.44 | 3.45 | 3.44 | 3.45 | 29.7K |
| 09:15 | 3.44 | 3.44 | 3.44 | 3.44 | 2.4K |
| 09:40 | 3.47 | 3.47 | 3.47 | 3.47 | 1.2K |
| 09:50 | 3.45 | 3.45 | 3.43 | 3.43 | 60.2K |
| 09:55 | 3.43 | 3.43 | 3.43 | 3.43 | 2.1K |
| 10:05 | 3.44 | 3.44 | 3.43 | 3.43 | 4.9K |
| 10:10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 10:15 | 3.44 | 3.44 | 3.43 | 3.43 | 1.9K |
| 10:20 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |
| 10:25 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |
| 10:30 | 3.43 | 3.44 | 3.43 | 3.44 | 2.2K |
| 10:35 | 3.44 | 3.44 | 3.44 | 3.44 | 1.2K |
| 10:40 | 3.44 | 3.44 | 3.43 | 3.43 | 1.8K |
| 10:45 | 3.44 | 3.47 | 3.44 | 3.45 | 252.7K |
| 10:50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 10:55 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 11:05 | 3.45 | 3.45 | 3.45 | 3.45 | 0.4K |
| 11:10 | 3.45 | 3.45 | 3.45 | 3.45 | 7.6K |
| 11:15 | 3.45 | 3.45 | 3.45 | 3.45 | 5.1K |
| 11:20 | 3.45 | 3.45 | 3.44 | 3.45 | 11.8K |
| 11:25 | 3.45 | 3.45 | 3.44 | 3.45 | 6.3K |
| 11:30 | 3.45 | 3.45 | 3.44 | 3.45 | 9.2K |
| 11:35 | 3.45 | 3.45 | 3.45 | 3.45 | 5.0K |
| 11:40 | 3.45 | 3.45 | 3.43 | 3.43 | 30.8K |
| 11:45 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 11:50 | 3.43 | 3.44 | 3.43 | 3.43 | 14.5K |
| 11:55 | 3.42 | 3.43 | 3.42 | 3.43 | 16.6K |
| 12:00 | 3.42 | 3.44 | 3.42 | 3.44 | 44.0K |
| 12:05 | 3.44 | 3.44 | 3.43 | 3.43 | 25.9K |
| 12:10 | 3.44 | 3.44 | 3.43 | 3.43 | 4.3K |
| 12:15 | 3.43 | 3.43 | 3.43 | 3.43 | 4.9K |
| 12:20 | 3.44 | 3.44 | 3.43 | 3.43 | 18.5K |
| 12:25 | 3.43 | 3.43 | 3.41 | 3.43 | 84.3K |
| 14:30 | 3.43 | 3.43 | 3.41 | 3.41 | 60.9K |
| 14:35 | 3.41 | 3.41 | 3.41 | 3.41 | 6.5K |
| 14:40 | 3.42 | 3.42 | 3.41 | 3.41 | 6.1K |
| 14:45 | 3.40 | 3.40 | 3.40 | 3.40 | 25.6K |
| 14:50 | 3.40 | 3.41 | 3.38 | 3.39 | 136.1K |
| 14:55 | 3.39 | 3.40 | 3.38 | 3.38 | 7.0K |
| 15:00 | 3.39 | 3.39 | 3.38 | 3.38 | 7.2K |
| 15:05 | 3.38 | 3.39 | 3.38 | 3.38 | 6.8K |
| 15:10 | 3.38 | 3.38 | 3.38 | 3.38 | 11.3K |
| 15:15 | 3.38 | 3.38 | 3.37 | 3.37 | 14.8K |
| 15:20 | 3.38 | 3.40 | 3.37 | 3.39 | 95.4K |
| 15:25 | 3.39 | 3.39 | 3.39 | 3.39 | 24.8K |
| 15:30 | 3.38 | 3.38 | 3.37 | 3.37 | 38.9K |
| 15:35 | 3.38 | 3.38 | 3.37 | 3.37 | 33.4K |
| 15:40 | 3.37 | 3.37 | 3.36 | 3.36 | 127.5K |
| 15:45 | 3.36 | 3.36 | 3.33 | 3.33 | 173.2K |
| 15:50 | 3.34 | 3.34 | 3.32 | 3.32 | 61.9K |
| 15:55 | 3.32 | 3.32 | 3.32 | 3.32 | 8.6K |
| 16:00 | 3.32 | 3.33 | 3.32 | 3.32 | 27.1K |
| 16:05 | 3.32 | 3.33 | 3.31 | 3.32 | 184.1K |
| 16:10 | 3.32 | 3.32 | 3.30 | 3.31 | 106.8K |
| 16:15 | 3.31 | 3.31 | 3.31 | 3.31 | 21.4K |
| 16:20 | 3.31 | 3.31 | 3.31 | 3.31 | 87.2K |
| 16:25 | 3.31 | 3.32 | 3.30 | 3.31 | 148.1K |
| 16:30 | 3.31 | 3.32 | 3.31 | 3.32 | 38.0K |
| 16:35 | 3.33 | 3.35 | 3.32 | 3.34 | 561.0K |
| 16:40 | 3.34 | 3.37 | 3.34 | 3.36 | 571.7K |
| 16:50 | 3.33 | 3.33 | 3.33 | 3.33 | 6,153.8K |
| 16:55 | 3.33 | 3.33 | 3.33 | 3.33 | 3.2K |