3.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.70 | 3.75 | 3.70 | 3.73 | 181.8K |
| 09:05 | 3.73 | 3.76 | 3.73 | 3.75 | 147.7K |
| 09:10 | 3.74 | 3.75 | 3.74 | 3.75 | 16.1K |
| 09:15 | 3.74 | 3.74 | 3.74 | 3.74 | 3.7K |
| 09:20 | 3.74 | 3.74 | 3.74 | 3.74 | 2.5K |
| 09:25 | 3.74 | 3.74 | 3.74 | 3.74 | 5.2K |
| 09:30 | 3.74 | 3.74 | 3.74 | 3.74 | 3.9K |
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 37.7K |
| 09:40 | 3.75 | 3.76 | 3.75 | 3.76 | 12.7K |
| 09:45 | 3.76 | 3.76 | 3.76 | 3.76 | 28.1K |
| 09:50 | 3.75 | 3.75 | 3.75 | 3.75 | 5.7K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 10:00 | 3.75 | 3.76 | 3.75 | 3.76 | 5.0K |
| 10:05 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 10:10 | 3.76 | 3.76 | 3.75 | 3.75 | 35.9K |
| 10:15 | 3.74 | 3.74 | 3.74 | 3.74 | 11.2K |
| 10:20 | 3.75 | 3.75 | 3.74 | 3.74 | 12.4K |
| 10:25 | 3.75 | 3.75 | 3.74 | 3.75 | 7.0K |
| 10:35 | 3.74 | 3.74 | 3.74 | 3.74 | 9.8K |
| 10:40 | 3.74 | 3.74 | 3.74 | 3.74 | 23.0K |
| 10:45 | 3.73 | 3.73 | 3.72 | 3.73 | 212.6K |
| 10:50 | 3.73 | 3.73 | 3.73 | 3.73 | 12.9K |
| 10:55 | 3.73 | 3.73 | 3.73 | 3.73 | 16.0K |
| 11:00 | 3.73 | 3.73 | 3.73 | 3.73 | 2.5K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.73 | 214.6K |
| 11:10 | 3.74 | 3.74 | 3.73 | 3.73 | 22.0K |
| 11:15 | 3.72 | 3.72 | 3.72 | 3.72 | 29.1K |
| 11:20 | 3.72 | 3.72 | 3.72 | 3.72 | 12.5K |
| 11:25 | 3.72 | 3.73 | 3.72 | 3.73 | 63.4K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 3.6K |
| 11:35 | 3.73 | 3.73 | 3.72 | 3.72 | 37.2K |
| 11:55 | 3.73 | 3.73 | 3.73 | 3.73 | 69.8K |
| 12:00 | 3.73 | 3.73 | 3.73 | 3.73 | 2.5K |
| 12:05 | 3.73 | 3.73 | 3.73 | 3.73 | 3.8K |
| 12:10 | 3.73 | 3.73 | 3.73 | 3.73 | 10.2K |
| 12:15 | 3.73 | 3.73 | 3.73 | 3.73 | 5.6K |
| 12:20 | 3.73 | 3.73 | 3.73 | 3.73 | 149.9K |
| 12:25 | 3.73 | 3.73 | 3.73 | 3.73 | 2.5K |
| 14:30 | 3.73 | 3.73 | 3.73 | 3.73 | 15.2K |
| 14:35 | 3.73 | 3.73 | 3.73 | 3.73 | 6.1K |
| 14:40 | 3.73 | 3.73 | 3.72 | 3.72 | 100.2K |
| 14:45 | 3.72 | 3.72 | 3.72 | 3.72 | 4.8K |
| 14:50 | 3.72 | 3.73 | 3.71 | 3.72 | 134.6K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.73 | 187.7K |
| 15:05 | 3.73 | 3.73 | 3.72 | 3.73 | 281.2K |
| 15:10 | 3.72 | 3.72 | 3.72 | 3.72 | 9.5K |
| 15:15 | 3.72 | 3.72 | 3.72 | 3.72 | 27.1K |
| 15:20 | 3.72 | 3.73 | 3.72 | 3.73 | 133.4K |
| 15:25 | 3.73 | 3.73 | 3.72 | 3.73 | 8.8K |
| 15:30 | 3.72 | 3.73 | 3.72 | 3.73 | 51.1K |
| 15:35 | 3.73 | 3.73 | 3.71 | 3.72 | 51.2K |
| 15:40 | 3.73 | 3.73 | 3.72 | 3.72 | 65.2K |
| 15:45 | 3.72 | 3.73 | 3.72 | 3.73 | 41.2K |
| 15:50 | 3.73 | 3.73 | 3.73 | 3.73 | 5.6K |
| 15:55 | 3.73 | 3.74 | 3.73 | 3.73 | 461.1K |
| 16:00 | 3.73 | 3.73 | 3.73 | 3.73 | 6.0K |
| 16:05 | 3.72 | 3.72 | 3.72 | 3.72 | 7.8K |
| 16:10 | 3.72 | 3.73 | 3.72 | 3.73 | 14.4K |
| 16:15 | 3.73 | 3.73 | 3.72 | 3.73 | 165.7K |
| 16:20 | 3.73 | 3.73 | 3.72 | 3.72 | 14.2K |
| 16:25 | 3.72 | 3.74 | 3.72 | 3.74 | 304.7K |
| 16:30 | 3.74 | 3.74 | 3.73 | 3.73 | 51.2K |
| 16:35 | 3.74 | 3.74 | 3.73 | 3.74 | 62.5K |
| 16:40 | 3.74 | 3.75 | 3.74 | 3.74 | 96.7K |
| 16:55 | 3.76 | 3.76 | 3.76 | 3.76 | 595.8K |