3.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.76 | 3.76 | 3.76 | 3.76 | 4.9K |
| 09:05 | 3.76 | 3.76 | 3.71 | 3.75 | 12.9K |
| 09:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 09:15 | 3.78 | 3.78 | 3.78 | 3.78 | 1.4K |
| 09:30 | 3.76 | 3.77 | 3.76 | 3.77 | 21.6K |
| 09:40 | 3.77 | 3.77 | 3.77 | 3.77 | 3.1K |
| 09:50 | 3.77 | 3.78 | 3.77 | 3.77 | 13.6K |
| 09:55 | 3.77 | 3.78 | 3.77 | 3.78 | 20.0K |
| 10:05 | 3.78 | 3.78 | 3.78 | 3.78 | 7.6K |
| 10:10 | 3.78 | 3.78 | 3.78 | 3.78 | 1.7K |
| 10:15 | 3.77 | 3.77 | 3.77 | 3.77 | 1.5K |
| 10:25 | 3.77 | 3.77 | 3.77 | 3.77 | 1.2K |
| 10:35 | 3.76 | 3.77 | 3.76 | 3.77 | 1.2K |
| 10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 93.8K |
| 10:45 | 3.78 | 3.78 | 3.76 | 3.77 | 20.5K |
| 10:55 | 3.77 | 3.77 | 3.77 | 3.77 | 1.7K |
| 11:05 | 3.77 | 3.77 | 3.77 | 3.77 | 1.2K |
| 11:10 | 3.77 | 3.77 | 3.76 | 3.76 | 10.6K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.8K |
| 11:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 1.8K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 11:35 | 3.76 | 3.76 | 3.76 | 3.76 | 25.5K |
| 11:40 | 3.76 | 3.76 | 3.76 | 3.76 | 3.5K |
| 11:45 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 11:50 | 3.76 | 3.76 | 3.76 | 3.76 | 2.5K |
| 11:55 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 12:00 | 3.76 | 3.76 | 3.76 | 3.76 | 1.9K |
| 12:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 12:10 | 3.76 | 3.76 | 3.76 | 3.76 | 2.9K |
| 12:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.8K |
| 12:20 | 3.76 | 3.76 | 3.76 | 3.76 | 3.2K |
| 12:25 | 3.75 | 3.76 | 3.75 | 3.76 | 23.2K |
| 14:30 | 3.76 | 3.76 | 3.75 | 3.76 | 14.6K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 2.9K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 4.5K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 5.9K |
| 14:55 | 3.76 | 3.76 | 3.76 | 3.76 | 1.8K |
| 15:00 | 3.76 | 3.76 | 3.75 | 3.76 | 15.9K |
| 15:05 | 3.76 | 3.76 | 3.75 | 3.76 | 110.5K |
| 15:10 | 3.76 | 3.76 | 3.75 | 3.75 | 36.9K |
| 15:15 | 3.75 | 3.75 | 3.75 | 3.75 | 5.1K |
| 15:20 | 3.75 | 3.75 | 3.75 | 3.75 | 6.9K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 1.3K |
| 15:30 | 3.75 | 3.75 | 3.75 | 3.75 | 16.0K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 15:45 | 3.75 | 3.75 | 3.75 | 3.75 | 17.1K |
| 15:50 | 3.75 | 3.75 | 3.74 | 3.75 | 73.1K |
| 15:55 | 3.74 | 3.75 | 3.74 | 3.74 | 9.6K |
| 16:00 | 3.74 | 3.75 | 3.74 | 3.75 | 20.0K |
| 16:10 | 3.74 | 3.75 | 3.74 | 3.75 | 9.0K |
| 16:15 | 3.75 | 3.75 | 3.74 | 3.75 | 2.0K |
| 16:20 | 3.74 | 3.75 | 3.74 | 3.74 | 3.5K |
| 16:25 | 3.74 | 3.75 | 3.74 | 3.74 | 17.7K |
| 16:30 | 3.74 | 3.75 | 3.74 | 3.74 | 29.9K |
| 16:35 | 3.74 | 3.75 | 3.74 | 3.74 | 12.5K |
| 16:40 | 3.74 | 3.75 | 3.73 | 3.74 | 128.2K |
| 16:55 | 3.75 | 3.75 | 3.75 | 3.75 | 403.8K |