3.69
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.75 | 3.75 | 3.75 | 3.75 | 5.2K |
| 09:05 | 3.75 | 3.75 | 3.75 | 3.75 | 4.8K |
| 09:10 | 3.75 | 3.75 | 3.75 | 3.75 | 3.2K |
| 09:15 | 3.75 | 3.75 | 3.75 | 3.75 | 2.1K |
| 09:25 | 3.75 | 3.75 | 3.74 | 3.75 | 5.8K |
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 4.7K |
| 09:40 | 3.75 | 3.75 | 3.74 | 3.75 | 3.5K |
| 09:45 | 3.75 | 3.75 | 3.75 | 3.75 | 1.5K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 11.4K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.7K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 3.3K |
| 10:05 | 3.74 | 3.74 | 3.74 | 3.74 | 4.4K |
| 10:10 | 3.74 | 3.74 | 3.74 | 3.74 | 3.1K |
| 10:15 | 3.74 | 3.74 | 3.73 | 3.73 | 24.9K |
| 10:20 | 3.73 | 3.73 | 3.73 | 3.73 | 8.9K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.73 | 25.5K |
| 10:30 | 3.74 | 3.74 | 3.74 | 3.74 | 21.0K |
| 10:35 | 3.73 | 3.74 | 3.73 | 3.73 | 11.5K |
| 10:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.9K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 2.7K |
| 10:50 | 3.72 | 3.73 | 3.72 | 3.73 | 13.6K |
| 10:55 | 3.73 | 3.73 | 3.73 | 3.73 | 7.4K |
| 11:00 | 3.73 | 3.73 | 3.73 | 3.73 | 7.8K |
| 11:05 | 3.73 | 3.73 | 3.73 | 3.73 | 39.1K |
| 11:10 | 3.73 | 3.73 | 3.73 | 3.73 | 14.2K |
| 11:15 | 3.73 | 3.74 | 3.73 | 3.74 | 42.6K |
| 11:20 | 3.74 | 3.74 | 3.74 | 3.74 | 4.2K |
| 11:25 | 3.73 | 3.73 | 3.72 | 3.73 | 42.9K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 79.9K |
| 11:35 | 3.71 | 3.72 | 3.71 | 3.72 | 6.9K |
| 11:40 | 3.72 | 3.72 | 3.72 | 3.72 | 7.8K |
| 11:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 11:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.8K |
| 11:55 | 3.72 | 3.73 | 3.72 | 3.73 | 12.6K |
| 12:00 | 3.73 | 3.73 | 3.73 | 3.73 | 2.4K |
| 12:05 | 3.73 | 3.73 | 3.73 | 3.73 | 5.6K |
| 12:10 | 3.73 | 3.73 | 3.73 | 3.73 | 1.8K |
| 12:15 | 3.73 | 3.73 | 3.73 | 3.73 | 53.8K |
| 12:20 | 3.73 | 3.73 | 3.73 | 3.73 | 13.7K |
| 12:25 | 3.73 | 3.73 | 3.73 | 3.73 | 12.9K |
| 14:30 | 3.73 | 3.74 | 3.72 | 3.73 | 68.2K |
| 14:40 | 3.73 | 3.73 | 3.73 | 3.73 | 3.2K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 8.8K |
| 14:50 | 3.73 | 3.73 | 3.73 | 3.73 | 13.6K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 15.0K |
| 15:00 | 3.73 | 3.73 | 3.72 | 3.72 | 18.9K |
| 15:05 | 3.72 | 3.73 | 3.72 | 3.73 | 4.5K |
| 15:10 | 3.73 | 3.73 | 3.72 | 3.73 | 8.8K |
| 15:15 | 3.72 | 3.73 | 3.72 | 3.73 | 8.1K |
| 15:20 | 3.73 | 3.73 | 3.72 | 3.73 | 82.5K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 2.4K |
| 15:30 | 3.73 | 3.73 | 3.72 | 3.73 | 142.6K |
| 15:35 | 3.72 | 3.72 | 3.72 | 3.72 | 2.5K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 31.3K |
| 15:45 | 3.73 | 3.73 | 3.72 | 3.72 | 19.6K |
| 15:50 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 15:55 | 3.72 | 3.73 | 3.72 | 3.73 | 16.1K |
| 16:00 | 3.73 | 3.73 | 3.73 | 3.73 | 12.5K |
| 16:05 | 3.73 | 3.73 | 3.72 | 3.73 | 15.8K |
| 16:10 | 3.73 | 3.73 | 3.72 | 3.73 | 12.4K |
| 16:15 | 3.73 | 3.74 | 3.73 | 3.74 | 651.4K |
| 16:20 | 3.74 | 3.74 | 3.73 | 3.74 | 22.0K |
| 16:25 | 3.74 | 3.74 | 3.74 | 3.74 | 73.5K |
| 16:30 | 3.75 | 3.75 | 3.74 | 3.74 | 10.9K |
| 16:35 | 3.74 | 3.75 | 3.74 | 3.75 | 30.5K |
| 16:40 | 3.75 | 3.75 | 3.73 | 3.73 | 47.4K |
| 16:55 | 3.75 | 3.75 | 3.75 | 3.75 | 191.3K |