3.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.73 | 3.75 | 3.71 | 3.72 | 432.7K |
| 09:05 | 3.72 | 3.76 | 3.71 | 3.75 | 293.3K |
| 09:10 | 3.75 | 3.75 | 3.75 | 3.75 | 9.7K |
| 09:20 | 3.75 | 3.75 | 3.75 | 3.75 | 13.4K |
| 09:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 09:30 | 3.76 | 3.77 | 3.75 | 3.75 | 273.5K |
| 09:35 | 3.76 | 3.78 | 3.76 | 3.78 | 257.1K |
| 09:40 | 3.78 | 3.80 | 3.78 | 3.79 | 282.2K |
| 09:45 | 3.78 | 3.78 | 3.72 | 3.72 | 232.8K |
| 09:55 | 3.72 | 3.74 | 3.71 | 3.74 | 126.6K |
| 10:00 | 3.71 | 3.71 | 3.68 | 3.69 | 323.7K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.70 | 139.6K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 52.0K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.70 | 41.6K |
| 10:20 | 3.70 | 3.70 | 3.68 | 3.69 | 203.0K |
| 10:25 | 3.69 | 3.71 | 3.69 | 3.71 | 135.0K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.70 | 38.0K |
| 10:35 | 3.71 | 3.72 | 3.70 | 3.70 | 58.6K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 49.9K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 10:50 | 3.71 | 3.72 | 3.71 | 3.71 | 65.1K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 125.2K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 4.7K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 11:30 | 3.71 | 3.72 | 3.71 | 3.72 | 31.8K |
| 11:35 | 3.71 | 3.71 | 3.71 | 3.71 | 73.1K |
| 11:45 | 3.70 | 3.70 | 3.70 | 3.70 | 70.2K |
| 11:50 | 3.71 | 3.71 | 3.71 | 3.71 | 28.5K |
| 12:00 | 3.71 | 3.73 | 3.71 | 3.72 | 311.0K |
| 12:05 | 3.72 | 3.73 | 3.72 | 3.72 | 15.8K |
| 12:10 | 3.72 | 3.72 | 3.72 | 3.72 | 9.0K |
| 12:15 | 3.72 | 3.74 | 3.72 | 3.74 | 70.9K |
| 12:20 | 3.74 | 3.74 | 3.72 | 3.72 | 93.9K |
| 12:25 | 3.73 | 3.74 | 3.73 | 3.74 | 40.0K |
| 14:30 | 3.73 | 3.74 | 3.73 | 3.74 | 29.7K |
| 14:35 | 3.74 | 3.74 | 3.72 | 3.72 | 115.8K |
| 14:40 | 3.72 | 3.73 | 3.72 | 3.72 | 106.2K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.72 | 4.7K |
| 14:50 | 3.73 | 3.73 | 3.72 | 3.72 | 7.9K |
| 14:55 | 3.72 | 3.72 | 3.72 | 3.72 | 3.2K |
| 15:00 | 3.72 | 3.73 | 3.72 | 3.72 | 5.3K |
| 15:05 | 3.73 | 3.73 | 3.72 | 3.72 | 11.0K |
| 15:10 | 3.72 | 3.75 | 3.72 | 3.75 | 221.1K |
| 15:15 | 3.74 | 3.74 | 3.73 | 3.73 | 159.0K |
| 15:20 | 3.73 | 3.73 | 3.73 | 3.73 | 3.2K |
| 15:25 | 3.73 | 3.74 | 3.73 | 3.74 | 30.4K |
| 15:30 | 3.73 | 3.74 | 3.73 | 3.74 | 8.5K |
| 15:35 | 3.74 | 3.74 | 3.73 | 3.73 | 6.9K |
| 15:40 | 3.74 | 3.74 | 3.73 | 3.74 | 13.7K |
| 15:45 | 3.74 | 3.77 | 3.73 | 3.75 | 241.3K |
| 15:50 | 3.75 | 3.75 | 3.75 | 3.75 | 25.2K |
| 15:55 | 3.75 | 3.75 | 3.75 | 3.75 | 50.0K |
| 16:00 | 3.75 | 3.75 | 3.75 | 3.75 | 11.6K |
| 16:05 | 3.75 | 3.75 | 3.74 | 3.74 | 77.6K |
| 16:10 | 3.76 | 3.76 | 3.75 | 3.75 | 80.3K |
| 16:15 | 3.75 | 3.76 | 3.75 | 3.76 | 22.7K |
| 16:20 | 3.76 | 3.76 | 3.75 | 3.76 | 15.2K |
| 16:25 | 3.76 | 3.76 | 3.75 | 3.75 | 157.2K |
| 16:30 | 3.75 | 3.76 | 3.75 | 3.76 | 45.2K |
| 16:35 | 3.77 | 3.79 | 3.75 | 3.78 | 143.8K |
| 16:40 | 3.78 | 3.84 | 3.77 | 3.78 | 227.9K |
| 16:50 | 3.78 | 3.78 | 3.78 | 3.78 | 866.8K |
| 16:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |