3.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 3.85 | 3.85 | 3.85 | 3.85 | 6.0K |
| 09:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 09:20 | 3.90 | 3.91 | 3.89 | 3.91 | 22.2K |
| 09:25 | 3.89 | 3.89 | 3.89 | 3.89 | 3.8K |
| 09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 09:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 09:40 | 3.87 | 3.88 | 3.87 | 3.88 | 5.3K |
| 09:45 | 3.87 | 3.87 | 3.87 | 3.87 | 7.2K |
| 09:50 | 3.87 | 3.87 | 3.87 | 3.87 | 3.6K |
| 09:55 | 3.87 | 3.87 | 3.87 | 3.87 | 1.6K |
| 10:05 | 3.86 | 3.87 | 3.86 | 3.87 | 5.3K |
| 10:10 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 10:20 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:30 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 10:35 | 3.87 | 3.87 | 3.86 | 3.86 | 10.8K |
| 10:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 10:50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 11:00 | 3.87 | 3.87 | 3.86 | 3.86 | 0.5K |
| 11:05 | 3.87 | 3.87 | 3.86 | 3.87 | 1.8K |
| 11:10 | 3.86 | 3.87 | 3.86 | 3.87 | 11.3K |
| 11:15 | 3.87 | 3.87 | 3.87 | 3.87 | 75.3K |
| 11:20 | 3.87 | 3.87 | 3.87 | 3.87 | 3.3K |
| 11:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 11:30 | 3.87 | 3.87 | 3.87 | 3.87 | 1.2K |
| 11:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 11:40 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 11:45 | 3.87 | 3.87 | 3.87 | 3.87 | 3.2K |
| 11:50 | 3.87 | 3.87 | 3.87 | 3.87 | 1.2K |
| 11:55 | 3.87 | 3.87 | 3.86 | 3.87 | 16.7K |
| 12:00 | 3.87 | 3.87 | 3.87 | 3.87 | 17.4K |
| 12:05 | 3.87 | 3.87 | 3.87 | 3.87 | 1.1K |
| 12:10 | 3.87 | 3.87 | 3.87 | 3.87 | 96.5K |
| 12:15 | 3.87 | 3.87 | 3.87 | 3.87 | 17.8K |
| 12:20 | 3.87 | 3.87 | 3.87 | 3.87 | 14.6K |
| 12:25 | 3.87 | 3.87 | 3.87 | 3.87 | 9.1K |
| 14:30 | 3.87 | 3.87 | 3.87 | 3.87 | 19.8K |
| 14:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 14:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 14:50 | 3.86 | 3.87 | 3.86 | 3.87 | 0.8K |
| 14:55 | 3.87 | 3.87 | 3.86 | 3.87 | 1.1K |
| 15:00 | 3.87 | 3.87 | 3.87 | 3.87 | 14.8K |
| 15:05 | 3.87 | 3.87 | 3.86 | 3.87 | 2.7K |
| 15:10 | 3.87 | 3.87 | 3.86 | 3.87 | 3.7K |
| 15:15 | 3.87 | 3.87 | 3.86 | 3.87 | 5.2K |
| 15:20 | 3.87 | 3.87 | 3.86 | 3.86 | 6.2K |
| 15:25 | 3.87 | 3.87 | 3.87 | 3.87 | 3.6K |
| 15:30 | 3.87 | 3.87 | 3.86 | 3.87 | 4.8K |
| 15:35 | 3.87 | 3.87 | 3.86 | 3.87 | 38.1K |
| 15:40 | 3.87 | 3.87 | 3.86 | 3.87 | 38.1K |
| 15:45 | 3.87 | 3.87 | 3.86 | 3.87 | 28.3K |
| 15:50 | 3.87 | 3.87 | 3.87 | 3.87 | 28.5K |
| 15:55 | 3.87 | 3.87 | 3.87 | 3.87 | 29.2K |
| 16:00 | 3.87 | 3.87 | 3.87 | 3.87 | 50.1K |
| 16:05 | 3.87 | 3.87 | 3.87 | 3.87 | 31.7K |
| 16:10 | 3.87 | 3.87 | 3.87 | 3.87 | 16.7K |
| 16:15 | 3.87 | 3.87 | 3.87 | 3.87 | 22.0K |
| 16:20 | 3.87 | 3.87 | 3.87 | 3.87 | 23.7K |
| 16:25 | 3.87 | 3.87 | 3.87 | 3.87 | 30.2K |
| 16:30 | 3.87 | 3.87 | 3.87 | 3.87 | 45.4K |
| 16:35 | 3.87 | 3.87 | 3.86 | 3.87 | 33.3K |
| 16:40 | 3.87 | 3.87 | 3.86 | 3.87 | 79.1K |
| 16:55 | 3.87 | 3.87 | 3.87 | 3.87 | 522.1K |