3.68
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.88 | 3.88 | 3.87 | 3.88 | 8.2K |
| 09:05 | 3.86 | 3.86 | 3.85 | 3.85 | 12.5K |
| 09:10 | 3.85 | 3.85 | 3.84 | 3.85 | 5.8K |
| 09:15 | 3.84 | 3.85 | 3.84 | 3.85 | 18.2K |
| 09:20 | 3.85 | 3.85 | 3.85 | 3.85 | 4.2K |
| 09:25 | 3.85 | 3.86 | 3.85 | 3.85 | 4.0K |
| 09:30 | 3.84 | 3.86 | 3.84 | 3.86 | 3.2K |
| 09:35 | 3.84 | 3.84 | 3.84 | 3.84 | 5.8K |
| 09:40 | 3.84 | 3.84 | 3.83 | 3.83 | 5.3K |
| 09:45 | 3.83 | 3.83 | 3.82 | 3.83 | 24.5K |
| 09:50 | 3.83 | 3.84 | 3.83 | 3.84 | 15.3K |
| 09:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 10:00 | 3.84 | 3.84 | 3.83 | 3.84 | 13.6K |
| 10:05 | 3.83 | 3.84 | 3.83 | 3.83 | 16.9K |
| 10:10 | 3.83 | 3.84 | 3.83 | 3.84 | 7.3K |
| 10:15 | 3.83 | 3.83 | 3.82 | 3.83 | 6.9K |
| 10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 5.7K |
| 10:25 | 3.82 | 3.83 | 3.82 | 3.83 | 5.0K |
| 10:30 | 3.82 | 3.83 | 3.82 | 3.83 | 0.9K |
| 10:35 | 3.83 | 3.83 | 3.83 | 3.83 | 3.8K |
| 10:40 | 3.82 | 3.83 | 3.82 | 3.82 | 10.7K |
| 10:45 | 3.81 | 3.82 | 3.81 | 3.82 | 62.9K |
| 10:50 | 3.82 | 3.82 | 3.81 | 3.82 | 16.0K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 11:00 | 3.82 | 3.83 | 3.82 | 3.82 | 3.5K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 6.1K |
| 11:10 | 3.82 | 3.82 | 3.82 | 3.82 | 9.4K |
| 11:15 | 3.82 | 3.83 | 3.82 | 3.82 | 13.8K |
| 11:20 | 3.82 | 3.82 | 3.82 | 3.82 | 10.1K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 6.0K |
| 11:30 | 3.82 | 3.83 | 3.81 | 3.81 | 30.0K |
| 11:35 | 3.82 | 3.83 | 3.82 | 3.82 | 5.5K |
| 11:40 | 3.82 | 3.82 | 3.82 | 3.82 | 17.6K |
| 11:45 | 3.82 | 3.83 | 3.81 | 3.82 | 40.9K |
| 11:55 | 3.83 | 3.84 | 3.82 | 3.84 | 9.6K |
| 12:00 | 3.84 | 3.84 | 3.82 | 3.82 | 10.5K |
| 12:05 | 3.82 | 3.83 | 3.82 | 3.83 | 5.5K |
| 12:10 | 3.82 | 3.82 | 3.82 | 3.82 | 2.1K |
| 12:15 | 3.82 | 3.83 | 3.82 | 3.82 | 19.5K |
| 12:20 | 3.83 | 3.83 | 3.82 | 3.83 | 10.7K |
| 12:25 | 3.82 | 3.83 | 3.82 | 3.82 | 18.9K |
| 14:30 | 3.81 | 3.83 | 3.81 | 3.81 | 86.6K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 5.9K |
| 14:40 | 3.81 | 3.82 | 3.81 | 3.82 | 24.2K |
| 14:45 | 3.82 | 3.82 | 3.81 | 3.81 | 35.2K |
| 14:50 | 3.81 | 3.81 | 3.81 | 3.81 | 12.3K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 8.2K |
| 15:00 | 3.81 | 3.81 | 3.81 | 3.81 | 14.0K |
| 15:05 | 3.81 | 3.82 | 3.80 | 3.80 | 37.3K |
| 15:10 | 3.80 | 3.81 | 3.80 | 3.80 | 9.6K |
| 15:15 | 3.80 | 3.82 | 3.80 | 3.82 | 36.0K |
| 15:20 | 3.82 | 3.82 | 3.81 | 3.81 | 6.0K |
| 15:25 | 3.81 | 3.82 | 3.81 | 3.81 | 35.3K |
| 15:30 | 3.81 | 3.82 | 3.81 | 3.81 | 8.4K |
| 15:35 | 3.81 | 3.81 | 3.79 | 3.79 | 134.8K |
| 15:40 | 3.79 | 3.80 | 3.78 | 3.78 | 38.3K |
| 15:45 | 3.78 | 3.78 | 3.78 | 3.78 | 17.8K |
| 15:50 | 3.78 | 3.78 | 3.78 | 3.78 | 19.2K |
| 15:55 | 3.78 | 3.79 | 3.77 | 3.79 | 52.2K |
| 16:00 | 3.79 | 3.79 | 3.78 | 3.78 | 11.1K |
| 16:05 | 3.78 | 3.79 | 3.78 | 3.79 | 16.0K |
| 16:10 | 3.78 | 3.79 | 3.78 | 3.79 | 21.3K |
| 16:15 | 3.78 | 3.79 | 3.78 | 3.79 | 35.9K |
| 16:20 | 3.79 | 3.80 | 3.78 | 3.78 | 41.2K |
| 16:25 | 3.78 | 3.79 | 3.78 | 3.78 | 24.0K |
| 16:30 | 3.78 | 3.79 | 3.78 | 3.78 | 71.0K |
| 16:35 | 3.78 | 3.78 | 3.77 | 3.78 | 15.4K |
| 16:40 | 3.77 | 3.78 | 3.77 | 3.78 | 23.3K |
| 16:50 | 3.79 | 3.79 | 3.79 | 3.79 | 155.8K |
| 16:55 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |