3.68
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.73 | 3.73 | 3.70 | 3.73 | 2.0K |
| 09:05 | 3.72 | 3.72 | 3.71 | 3.72 | 6.4K |
| 09:10 | 3.72 | 3.72 | 3.71 | 3.71 | 11.7K |
| 09:15 | 3.70 | 3.71 | 3.70 | 3.70 | 3.8K |
| 09:20 | 3.71 | 3.71 | 3.70 | 3.70 | 11.6K |
| 09:25 | 3.71 | 3.71 | 3.70 | 3.71 | 15.9K |
| 09:30 | 3.70 | 3.71 | 3.69 | 3.70 | 51.4K |
| 09:35 | 3.70 | 3.70 | 3.69 | 3.70 | 4.2K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 13.0K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 6.3K |
| 10:00 | 3.70 | 3.71 | 3.70 | 3.71 | 182.3K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.70 | 34.6K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 60.9K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 1.9K |
| 10:20 | 3.70 | 3.71 | 3.70 | 3.70 | 36.3K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 2.8K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 4.4K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 6.0K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 103.8K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 10:55 | 3.70 | 3.70 | 3.70 | 3.70 | 2.4K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.70 | 2.1K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 38.5K |
| 11:15 | 3.70 | 3.71 | 3.69 | 3.71 | 502.0K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 6.0K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 7.2K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 15.6K |
| 11:35 | 3.70 | 3.71 | 3.70 | 3.70 | 110.1K |
| 11:40 | 3.70 | 3.70 | 3.70 | 3.70 | 8.4K |
| 11:45 | 3.70 | 3.70 | 3.70 | 3.70 | 260.4K |
| 11:50 | 3.70 | 3.70 | 3.70 | 3.70 | 3.6K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 10.1K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 5.2K |
| 12:05 | 3.70 | 3.70 | 3.70 | 3.70 | 6.8K |
| 12:10 | 3.70 | 3.71 | 3.70 | 3.70 | 8.2K |
| 12:15 | 3.70 | 3.70 | 3.70 | 3.70 | 52.6K |
| 12:20 | 3.70 | 3.70 | 3.70 | 3.70 | 8.8K |
| 12:25 | 3.70 | 3.71 | 3.70 | 3.71 | 14.3K |
| 14:30 | 3.70 | 3.70 | 3.70 | 3.70 | 49.8K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 54.6K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.70 | 51.5K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 61.5K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 3.2K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 7.0K |
| 15:00 | 3.69 | 3.70 | 3.69 | 3.70 | 21.5K |
| 15:05 | 3.70 | 3.70 | 3.67 | 3.67 | 153.2K |
| 15:10 | 3.67 | 3.67 | 3.66 | 3.66 | 38.8K |
| 15:15 | 3.66 | 3.67 | 3.66 | 3.67 | 5.4K |
| 15:20 | 3.67 | 3.67 | 3.65 | 3.65 | 147.5K |
| 15:25 | 3.65 | 3.65 | 3.64 | 3.65 | 41.9K |
| 15:30 | 3.65 | 3.65 | 3.64 | 3.64 | 61.1K |
| 15:35 | 3.65 | 3.66 | 3.65 | 3.66 | 454.1K |
| 15:40 | 3.66 | 3.67 | 3.66 | 3.67 | 120.6K |
| 15:45 | 3.67 | 3.67 | 3.66 | 3.66 | 35.0K |
| 15:50 | 3.66 | 3.67 | 3.66 | 3.66 | 121.8K |
| 15:55 | 3.66 | 3.66 | 3.66 | 3.66 | 33.7K |
| 16:00 | 3.66 | 3.66 | 3.66 | 3.66 | 22.4K |
| 16:05 | 3.65 | 3.65 | 3.61 | 3.63 | 687.5K |
| 16:10 | 3.63 | 3.64 | 3.63 | 3.64 | 99.7K |
| 16:15 | 3.64 | 3.64 | 3.62 | 3.63 | 144.1K |
| 16:20 | 3.63 | 3.63 | 3.62 | 3.62 | 66.0K |
| 16:25 | 3.62 | 3.62 | 3.61 | 3.61 | 91.8K |
| 16:30 | 3.61 | 3.62 | 3.60 | 3.61 | 85.6K |
| 16:35 | 3.62 | 3.62 | 3.61 | 3.62 | 68.5K |
| 16:40 | 3.62 | 3.62 | 3.60 | 3.62 | 136.5K |
| 16:55 | 3.63 | 3.63 | 3.63 | 3.63 | 199.8K |